Skip to main content
logo
Darb Saudi Investment Company (TADAWUL:4130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
1.910
-0.030 (-1.55%)
Oct 15, 2026, 3:19 PM AST

TADAWUL:4130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261.931.941.891.911.91-1.55%2,269,642
Oct 14, 20261.981.981.921.941.94-1.52%3,880,832
Oct 13, 20261.982.001.971.971.97-0.51%3,680,787
Oct 12, 20262.042.081.981.981.981.02%13,821,341
Oct 11, 20261.961.971.921.961.96-1.01%2,720,708
Oct 8, 20262.032.031.961.981.98-1.98%3,012,312
Oct 7, 20262.022.052.022.022.02-1,994,042
Oct 6, 20262.032.032.002.022.02-0.49%1,892,083
Oct 5, 20261.992.031.972.032.032.01%1,533,361
Oct 4, 20261.971.991.971.991.991.53%887,439
Oct 1, 20261.961.991.961.961.96-1,150,079
Sep 30, 20261.992.011.961.961.96-1.51%1,812,263
Sep 29, 20262.032.041.991.991.99-1.49%1,704,491
Sep 28, 20262.042.052.022.022.02-0.98%1,561,510
Sep 27, 20262.052.052.022.042.040.49%1,050,555
Sep 24, 20262.042.062.032.032.03-0.49%809,236
Sep 22, 20262.022.052.022.042.041.49%1,384,251
Sep 21, 20262.062.072.002.012.01-1.95%5,780,665
Sep 20, 20262.082.092.052.052.05-1.44%1,293,134
Sep 17, 20262.092.102.082.082.08-0.48%821,899
Sep 16, 20262.082.102.082.092.090.48%1,223,671
Sep 15, 20262.122.142.072.082.08-1.89%2,891,509
Sep 14, 20262.142.142.122.122.12-0.93%1,348,050
Sep 13, 20262.162.182.122.142.14-2.28%3,671,616
Sep 10, 20262.182.192.172.192.19-1,558,865
Sep 9, 20262.192.192.182.192.19-1,909,260
Sep 8, 20262.212.232.182.192.19-0.90%2,162,415
Sep 7, 20262.222.232.202.212.21-0.45%1,559,922
Sep 6, 20262.202.232.202.222.220.45%1,785,369
Sep 3, 20262.232.242.202.212.21-0.90%1,555,487
Sep 2, 20262.222.232.202.232.230.45%2,697,540
Sep 1, 20262.262.262.212.222.22-1.33%4,715,475
Aug 31, 20262.242.362.222.252.250.45%29,770,684
Aug 30, 20262.192.252.192.242.241.82%4,718,131
Aug 27, 20262.192.202.182.202.200.46%1,394,382
Aug 26, 20262.192.212.182.192.190.46%3,363,822
Aug 25, 20262.192.232.162.182.18-5,704,677
Aug 24, 20262.192.212.182.182.18-2,238,051
Aug 23, 20262.182.202.172.182.18-1,568,612
Aug 20, 20262.162.182.162.182.180.93%1,105,920
Aug 19, 20262.172.182.162.162.16-0.92%1,713,429
Aug 18, 20262.192.192.162.182.18-0.46%2,479,125
Aug 17, 20262.232.232.182.192.19-1.79%3,480,809
Aug 16, 20262.242.262.212.232.230.45%4,519,297
Aug 13, 20262.242.242.212.222.22-0.45%2,482,641
Aug 12, 20262.232.252.212.232.23-4,082,553
Aug 11, 20262.242.272.212.232.23-0.45%3,636,441
Aug 10, 20262.262.282.212.242.24-0.44%5,303,666
Aug 9, 20262.302.402.232.252.25-2.60%12,809,775
Aug 6, 20262.312.342.292.312.310.43%3,945,373