Skip to main content
logo
Darb Saudi Investment Company (TADAWUL:4130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.100
+0.010 (0.48%)
Jun 11, 2026, 3:18 PM AST

TADAWUL:4130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262.082.112.082.102.100.48%1,720,829
Jun 10, 20262.112.122.082.092.09-0.95%2,471,763
Jun 9, 20262.102.132.092.112.110.48%7,906,065
Jun 8, 20262.092.102.072.102.10-0.47%2,054,131
Jun 7, 20262.092.132.082.112.11-2,298,037
Jun 4, 20262.122.122.092.112.11-0.47%974,017
Jun 3, 20262.122.142.112.122.12-1,369,863
Jun 2, 20262.132.162.122.122.12-0.93%2,734,856
Jun 1, 20262.102.152.102.142.141.90%4,485,573
May 31, 20262.072.102.062.102.101.45%1,433,355
May 21, 20262.082.092.052.072.07-1,943,362
May 20, 20262.052.082.042.072.070.49%1,816,182
May 19, 20262.072.082.052.062.06-0.48%2,513,375
May 18, 20262.062.082.042.072.070.98%1,326,019
May 17, 20262.112.112.052.052.05-3.30%3,018,887
May 14, 20262.122.132.102.122.120.47%3,302,956
May 13, 20262.152.152.112.112.11-1.86%2,412,939
May 12, 20262.122.162.112.152.150.94%5,918,606
May 11, 20262.132.142.112.132.13-2,217,636
May 10, 20262.162.162.132.132.13-0.93%2,219,279
May 7, 20262.172.172.122.152.15-0.92%3,606,409
May 6, 20262.182.202.162.172.170.46%2,543,773
May 5, 20262.192.202.152.162.16-1.82%4,076,481
May 4, 20262.222.222.182.202.20-0.45%4,388,898
May 3, 20262.202.232.182.212.211.38%7,326,199
Apr 30, 20262.202.212.182.182.18-3,585,360
Apr 29, 20262.182.232.162.182.18-10,777,310
Apr 28, 20262.192.202.152.182.18-0.46%4,001,713
Apr 27, 20262.182.212.152.192.190.46%6,746,425
Apr 26, 20262.272.272.182.182.18-4.39%8,900,499
Apr 23, 20262.212.322.212.282.288.06%51,021,650
Apr 22, 20262.122.162.102.112.11-0.94%3,077,615
Apr 21, 20262.102.132.102.132.131.43%1,469,972
Apr 20, 20262.142.142.102.102.10-0.94%1,671,484
Apr 19, 20262.152.162.122.122.12-0.93%1,836,406
Apr 16, 20262.142.172.132.142.140.94%3,120,719
Apr 15, 20262.122.152.122.122.120.47%4,310,513
Apr 14, 20262.092.142.082.112.111.44%5,283,610
Apr 13, 20262.112.112.082.082.08-0.48%2,503,191
Apr 12, 20262.112.132.092.092.09-0.95%2,262,702
Apr 9, 20262.132.132.102.112.11-1.86%2,397,676
Apr 8, 20262.102.172.102.152.154.88%6,690,360
Apr 7, 20262.142.142.052.052.05-2.84%4,208,384
Apr 6, 20262.082.192.082.112.111.44%9,532,587
Apr 5, 20262.102.122.082.082.08-0.48%1,864,222
Apr 2, 20262.092.102.062.092.090.48%2,323,096
Apr 1, 20262.092.132.082.082.08-2,877,185
Mar 31, 20262.042.092.042.082.081.96%3,982,843
Mar 30, 20262.052.052.032.042.04-1,443,026
Mar 29, 20262.042.062.032.042.040.49%2,213,945