Al-Omran Industrial Trading Company (TADAWUL:4141)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.36
-0.34 (-1.07%)
Oct 8, 2025, 2:44 PM AST

TADAWUL:4141 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202531.6031.7031.0031.0031.00-2.21%137,246
Oct 7, 202531.2232.2831.2231.7031.701.73%340,988
Oct 6, 202530.7431.2230.5031.1631.161.56%151,195
Oct 5, 202531.0231.3030.5030.6830.68-0.84%130,827
Oct 2, 202531.3831.4030.8230.9430.94-1.02%100,366
Oct 1, 202530.9831.3230.6031.2631.261.36%177,225
Sep 30, 202530.8831.3030.4230.8430.841.11%177,225
Sep 29, 202530.2630.6630.1830.5030.500.79%172,732
Sep 28, 202529.8031.2029.8030.2630.261.68%601,198
Sep 25, 202529.6629.8028.8629.7629.760.47%145,828
Sep 24, 202528.9029.8028.7229.6229.622.56%153,941
Sep 22, 202527.9628.9027.9628.8828.882.41%160,865
Sep 21, 202527.5028.2027.4028.2028.202.92%141,180
Sep 18, 202527.6427.6427.1027.4027.40-32,322
Sep 17, 202526.8627.5026.5227.4027.402.47%27,316
Sep 16, 202526.2226.7826.1826.7426.741.91%26,556
Sep 15, 202525.9626.3025.9426.2426.240.92%23,178
Sep 14, 202526.2826.5025.7626.0026.00-1.07%27,922
Sep 11, 202526.4026.7026.2426.2826.28-0.38%13,646
Sep 10, 202526.6426.9826.3426.3826.38-2.15%34,538
Sep 9, 202526.7426.9626.4026.9626.960.30%38,981
Sep 8, 202527.2827.6626.6826.8826.88-1.39%77,344
Sep 7, 202527.2827.3026.7627.2627.260.89%38,099
Sep 4, 202526.3427.2626.3427.0227.022.58%30,394
Sep 3, 202526.3826.4826.2226.3426.34-0.15%9,437
Sep 2, 202527.0227.0226.1026.3826.38-1.79%32,480
Sep 1, 202526.9227.1226.7826.8626.86-1.32%17,853
Aug 31, 202527.5027.8826.9627.2227.22-2.16%27,075
Aug 28, 202527.5427.9027.3627.8227.820.80%34,712
Aug 27, 202527.2827.7027.0227.6027.601.17%44,663
Aug 26, 202527.1227.3827.0827.2827.280.59%17,153
Aug 25, 202527.3027.4827.0227.1227.12-0.73%20,411
Aug 24, 202527.0027.7027.0027.3227.322.02%41,305
Aug 21, 202527.0227.0226.7226.7826.78-1.54%27,759
Aug 20, 202527.3627.5027.0227.2027.20-0.58%24,583
Aug 19, 202527.2827.4026.9627.3627.360.29%27,566
Aug 18, 202527.0027.3026.8027.2827.281.19%31,780
Aug 17, 202526.5027.1626.4226.9626.961.35%30,507
Aug 14, 202526.5026.7626.2626.6026.600.30%26,461
Aug 13, 202527.4027.6426.5026.5226.52-2.64%57,426
Aug 12, 202527.8627.8627.2227.2427.24-1.66%34,666
Aug 11, 202527.6627.9027.3427.7027.70-0.36%55,055
Aug 10, 202527.3029.0027.3027.8027.803.04%250,954
Aug 7, 202527.2027.2026.8826.9826.98-0.81%23,351
Aug 6, 202526.8827.8626.6827.2027.201.27%91,848
Aug 5, 202526.0226.8626.0226.8626.862.05%17,631
Aug 4, 202525.8226.5025.8226.3226.321.15%26,642
Aug 3, 202526.3426.4825.7226.0226.02-1.14%23,991
Jul 31, 202526.3026.4825.9026.3226.320.84%20,509
Jul 30, 202526.0026.2025.8026.1026.100.38%9,726