TADAWUL:4141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	17.58	17.61	17.20	17.34	17.34	-0.86%	19,090
Oct 18, 2026	17.23	17.56	17.23	17.49	17.49	1.39%	22,019
Oct 15, 2026	17.53	17.79	17.24	17.25	17.25	-3.04%	68,877
Oct 14, 2026	18.30	18.50	17.04	17.79	17.79	-2.89%	45,909
Oct 13, 2026	18.50	18.56	18.30	18.32	18.32	-0.49%	45,928
Oct 12, 2026	18.50	18.81	18.00	18.41	18.41	-1.50%	39,060
Oct 11, 2026	18.50	19.00	18.20	18.69	18.69	1.36%	69,741
Oct 8, 2026	19.15	19.50	18.34	18.44	18.44	-3.56%	77,654
Oct 7, 2026	18.70	20.00	18.70	19.12	19.12	2.63%	349,945
Oct 6, 2026	18.91	19.17	18.50	18.63	18.63	-0.11%	49,802
Oct 5, 2026	18.33	18.71	18.20	18.65	18.65	2.42%	34,275
Oct 4, 2026	18.29	18.93	18.16	18.21	18.21	-0.44%	48,134
Oct 1, 2026	18.28	18.50	18.00	18.29	18.29	0.05%	12,225
Sep 30, 2026	18.55	18.63	18.12	18.28	18.28	-1.56%	12,769
Sep 29, 2026	18.69	18.69	18.30	18.57	18.57	-0.21%	12,830
Sep 28, 2026	18.54	18.85	18.54	18.61	18.61	-1.06%	8,977
Sep 27, 2026	18.62	18.98	18.51	18.81	18.81	0.91%	22,128
Sep 24, 2026	18.76	18.87	18.56	18.64	18.64	-0.64%	7,023
Sep 22, 2026	18.52	18.80	18.52	18.76	18.76	1.41%	20,061
Sep 21, 2026	18.47	18.63	18.47	18.50	18.50	-0.43%	8,525
Sep 20, 2026	18.90	19.00	18.39	18.58	18.58	-1.69%	19,482
Sep 17, 2026	19.00	19.14	18.66	18.90	18.90	-1.31%	31,333
Sep 16, 2026	19.10	19.49	19.07	19.15	19.15	-1.39%	28,918
Sep 15, 2026	19.50	19.77	19.00	19.42	19.42	-0.41%	34,123
Sep 14, 2026	19.06	19.80	19.06	19.50	19.50	-0.81%	13,265
Sep 13, 2026	19.95	19.95	19.00	19.66	19.66	-1.26%	36,938
Sep 10, 2026	20.19	20.19	19.91	19.91	19.91	-0.65%	30,017
Sep 9, 2026	20.20	20.37	19.98	20.04	20.04	-1.13%	32,772
Sep 8, 2026	20.40	20.40	20.16	20.27	20.27	-0.64%	31,746
Sep 7, 2026	20.31	20.70	20.18	20.40	20.40	0.59%	106,533
Sep 6, 2026	20.14	20.33	20.10	20.28	20.28	0.70%	24,486
Sep 3, 2026	20.00	20.16	20.00	20.14	20.14	0.70%	24,174
Sep 2, 2026	20.27	20.27	19.90	20.00	20.00	-0.50%	31,169
Sep 1, 2026	20.29	20.35	20.08	20.10	20.10	-0.30%	36,853
Aug 31, 2026	20.17	20.44	20.10	20.16	20.16	-0.35%	42,791
Aug 30, 2026	20.30	20.40	20.20	20.23	20.23	-0.25%	28,548
Aug 27, 2026	20.41	20.49	20.26	20.28	20.28	-0.64%	30,460
Aug 26, 2026	20.21	20.42	20.15	20.41	20.41	0.89%	38,804
Aug 25, 2026	19.88	20.40	19.76	20.23	20.23	1.76%	100,694
Aug 24, 2026	19.95	20.39	19.70	19.88	19.88	1.02%	124,005
Aug 23, 2026	19.35	19.75	19.35	19.68	19.68	1.71%	43,648
Aug 20, 2026	19.00	19.50	19.00	19.35	19.35	1.52%	33,558
Aug 19, 2026	19.10	19.39	18.91	19.06	19.06	-0.10%	19,549
Aug 18, 2026	19.50	19.54	18.91	19.08	19.08	-2.15%	71,136
Aug 17, 2026	19.74	20.13	19.31	19.50	19.50	-3.18%	114,943
Aug 16, 2026	20.00	20.50	20.00	20.14	20.14	0.50%	28,157
Aug 13, 2026	20.30	20.69	20.04	20.04	20.04	-3.38%	27,494
Aug 11, 2026	20.76	20.95	20.45	20.74	20.74	0.73%	30,180
Aug 10, 2026	20.27	20.88	20.16	20.59	20.59	1.48%	25,233
Aug 9, 2026	20.50	20.58	20.00	20.29	20.29	-0.54%	41,550