Riyadh Cables Group Company (TADAWUL:4142)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
133.10
-3.00 (-2.20%)
Aug 21, 2025, 3:19 PM AST

TADAWUL:4142 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025135.40135.80133.10133.10133.10-2.20%164,358
Aug 20, 2025136.00137.20135.20136.10136.10-0.51%96,323
Aug 19, 2025136.30137.70136.10136.80136.80-0.15%124,833
Aug 18, 2025136.10137.90135.80137.00137.000.74%140,090
Aug 17, 2025136.80137.00135.90136.00136.00-0.51%19,804
Aug 14, 2025136.20136.70133.00136.70136.70-0.15%227,749
Aug 13, 2025138.70138.90136.40136.90136.90-1.08%61,961
Aug 12, 2025136.10138.90135.80138.40138.401.10%108,409
Aug 11, 2025137.80138.30135.90136.90136.90-0.94%86,665
Aug 10, 2025139.00140.00136.90138.20138.20-0.93%58,626
Aug 7, 2025137.10139.50135.10139.50139.502.12%160,346
Aug 6, 2025139.20141.00136.20136.60136.60-0.87%166,809
Aug 5, 2025135.00137.80134.10137.80137.802.30%124,831
Aug 4, 2025134.20135.70132.50134.70134.700.67%101,179
Aug 3, 2025135.00137.90133.10133.80133.801.98%351,496
Jul 31, 2025131.80133.00129.90131.20131.20-0.46%168,891
Jul 30, 2025132.50132.80128.60131.80131.801.78%157,112
Jul 29, 2025135.60136.20129.10129.50129.50-4.15%248,952
Jul 28, 2025129.20135.70128.30135.10135.104.73%290,408
Jul 27, 2025131.00131.60128.50129.00129.00-2.05%104,146
Jul 24, 2025132.00134.50131.20131.70131.700.15%169,220
Jul 23, 2025132.50132.80130.80131.50131.50-0.75%120,640
Jul 22, 2025130.60133.30129.20132.50132.501.92%283,458
Jul 21, 2025135.00135.00130.00130.00130.00-4.13%219,181
Jul 20, 2025136.00137.90134.80135.60135.600.52%75,676
Jul 17, 2025136.10137.30134.00134.90134.90-1.03%137,033
Jul 16, 2025137.10137.60135.80136.30136.30-1.16%112,097
Jul 15, 2025139.60141.30137.50137.90137.90-1.08%155,287
Jul 14, 2025139.30139.50137.00139.40139.400.07%67,785
Jul 13, 2025139.70140.30138.50139.30139.30-0.36%69,720
Jul 10, 2025138.00142.30138.00139.80139.801.08%202,699
Jul 9, 2025139.20139.70136.80138.30138.30-1.78%332,336
Jul 8, 2025146.40146.40140.60140.80140.80-3.83%326,251
Jul 7, 2025144.00147.70141.80146.40146.402.23%204,862
Jul 6, 2025144.00144.00141.80143.20143.200.28%75,596
Jul 3, 2025143.00144.50142.40142.80142.800.14%86,760
Jul 2, 2025143.10144.70142.00142.60142.600.35%160,900
Jul 1, 2025140.80144.00140.80142.10142.100.50%155,263
Jun 30, 2025142.50142.50140.00141.40141.40-1.12%89,184
Jun 29, 2025144.20144.20142.00143.00143.000.28%64,023
Jun 26, 2025141.80145.80141.00142.60142.601.13%279,703
Jun 25, 2025141.00142.20138.60141.00141.000.71%113,523
Jun 24, 2025138.00144.00138.00140.00140.002.94%349,644
Jun 23, 2025135.00136.40133.20136.00136.003.03%77,548
Jun 22, 2025133.00137.80132.00132.00132.000.61%184,952
Jun 19, 2025130.00131.20127.80131.20131.200.92%175,501
Jun 18, 2025130.80130.80127.40130.00130.00-0.46%122,716
Jun 17, 2025134.40136.20130.60130.60130.60-2.97%134,793
Jun 16, 2025129.40135.60129.40134.60134.604.02%203,050
Jun 15, 2025123.40134.20123.40129.40129.40-4.57%298,205