Riyadh Cables Group Company (TADAWUL:4142)
Saudi Arabia · Delayed Price · Currency is SAR 129.10
-0.20 (-0.15%)
Jan 21, 2026, 1:05 PM AST
TADAWUL:4142 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 128.10 | 129.90 | 128.10 | 129.30 | 129.30 | 0.94% | 131,773 |
| Jan 19, 2026 | 127.40 | 129.00 | 126.10 | 128.10 | 128.10 | 0.55% | 129,647 |
| Jan 18, 2026 | 124.00 | 127.40 | 124.00 | 127.40 | 127.40 | 2.74% | 79,264 |
| Jan 15, 2026 | 127.90 | 127.90 | 124.00 | 124.00 | 124.00 | -3.13% | 241,445 |
| Jan 14, 2026 | 128.10 | 129.50 | 126.50 | 128.00 | 128.00 | -0.47% | 75,062 |
| Jan 13, 2026 | 127.80 | 129.00 | 126.90 | 128.60 | 128.60 | -0.23% | 178,732 |
| Jan 12, 2026 | 129.60 | 129.80 | 127.50 | 128.90 | 128.90 | -0.08% | 172,789 |
| Jan 11, 2026 | 126.60 | 129.90 | 126.60 | 129.00 | 129.00 | 1.49% | 62,625 |
| Jan 8, 2026 | 127.50 | 130.30 | 126.00 | 127.10 | 127.10 | -0.08% | 194,850 |
| Jan 7, 2026 | 126.30 | 130.60 | 125.50 | 127.20 | 127.20 | 1.27% | 138,270 |
| Jan 6, 2026 | 125.50 | 128.40 | 125.50 | 125.60 | 125.60 | 0.16% | 136,122 |
| Jan 5, 2026 | 127.00 | 129.80 | 125.10 | 125.40 | 125.40 | -1.26% | 185,149 |
| Jan 4, 2026 | 131.50 | 131.50 | 126.10 | 127.00 | 127.00 | -2.23% | 116,496 |
| Jan 1, 2026 | 131.00 | 132.40 | 129.90 | 129.90 | 129.90 | -0.46% | 38,801 |
| Dec 31, 2025 | 128.30 | 130.60 | 127.00 | 130.50 | 130.50 | 2.03% | 210,207 |
| Dec 30, 2025 | 133.50 | 133.50 | 127.00 | 127.90 | 127.90 | -4.19% | 202,233 |
| Dec 29, 2025 | 133.50 | 134.10 | 132.80 | 133.50 | 133.50 | -1.04% | 186,276 |
| Dec 28, 2025 | 135.10 | 135.10 | 133.00 | 134.90 | 134.90 | -0.07% | 123,761 |
| Dec 25, 2025 | 130.00 | 136.30 | 129.00 | 135.00 | 135.00 | 3.77% | 184,220 |
| Dec 24, 2025 | 128.30 | 130.40 | 128.10 | 130.10 | 130.10 | 1.64% | 156,972 |
| Dec 23, 2025 | 126.00 | 129.30 | 126.00 | 128.00 | 128.00 | 1.19% | 155,515 |
| Dec 22, 2025 | 125.30 | 126.50 | 123.60 | 126.50 | 126.50 | 0.96% | 316,525 |
| Dec 21, 2025 | 123.40 | 126.40 | 123.40 | 125.30 | 125.30 | 1.87% | 58,704 |
| Dec 18, 2025 | 121.80 | 123.20 | 120.00 | 123.00 | 123.00 | 1.07% | 280,665 |
| Dec 17, 2025 | 124.00 | 124.20 | 121.30 | 121.70 | 121.70 | -2.01% | 108,913 |
| Dec 16, 2025 | 127.80 | 127.80 | 123.00 | 124.20 | 124.20 | -2.66% | 114,991 |
| Dec 15, 2025 | 127.50 | 128.20 | 126.90 | 127.60 | 127.60 | -0.31% | 114,728 |
| Dec 14, 2025 | 125.10 | 128.60 | 125.10 | 128.00 | 128.00 | 0.23% | 62,997 |
| Dec 11, 2025 | 128.40 | 128.70 | 126.50 | 127.70 | 127.70 | -0.55% | 39,391 |
| Dec 10, 2025 | 127.60 | 128.40 | 126.50 | 128.40 | 128.40 | 0.55% | 398,834 |
| Dec 9, 2025 | 127.60 | 128.80 | 126.20 | 127.70 | 127.70 | 0.55% | 349,789 |
| Dec 8, 2025 | 124.10 | 127.60 | 124.10 | 127.00 | 127.00 | 2.09% | 281,762 |
| Dec 7, 2025 | 127.10 | 127.40 | 124.10 | 124.40 | 124.40 | -1.66% | 94,513 |
| Dec 4, 2025 | 126.00 | 128.00 | 125.50 | 126.50 | 126.50 | 0.48% | 199,664 |
| Dec 3, 2025 | 124.20 | 126.20 | 124.20 | 125.90 | 125.90 | 1.70% | 109,564 |
| Dec 2, 2025 | 122.10 | 124.00 | 121.00 | 123.80 | 123.80 | 1.39% | 172,889 |
| Dec 1, 2025 | 120.40 | 122.30 | 120.10 | 122.10 | 122.10 | 1.67% | 196,503 |
| Nov 30, 2025 | 122.50 | 124.00 | 120.10 | 120.10 | 120.10 | -1.96% | 54,065 |
| Nov 27, 2025 | 122.90 | 124.20 | 121.30 | 122.50 | 122.50 | -0.33% | 165,715 |
| Nov 26, 2025 | 124.10 | 124.50 | 122.20 | 122.90 | 122.90 | -0.89% | 186,159 |
| Nov 25, 2025 | 128.70 | 128.70 | 123.90 | 124.00 | 124.00 | -3.80% | 222,140 |
| Nov 24, 2025 | 132.00 | 132.60 | 128.90 | 128.90 | 128.90 | -3.01% | 326,705 |
| Nov 23, 2025 | 128.80 | 134.30 | 128.60 | 132.90 | 132.90 | 2.78% | 285,046 |
| Nov 20, 2025 | 131.40 | 133.10 | 129.30 | 129.30 | 129.30 | -1.07% | 142,536 |
| Nov 19, 2025 | 133.00 | 134.00 | 130.70 | 130.70 | 130.70 | -1.73% | 233,207 |
| Nov 18, 2025 | 133.90 | 133.90 | 132.00 | 133.00 | 133.00 | -0.67% | 61,120 |
| Nov 17, 2025 | 133.50 | 134.60 | 130.60 | 133.90 | 133.90 | -0.52% | 165,230 |
| Nov 16, 2025 | 133.40 | 134.90 | 133.10 | 134.60 | 134.60 | -0.22% | 52,385 |
| Nov 13, 2025 | 138.90 | 139.90 | 134.80 | 134.90 | 134.90 | -3.57% | 146,368 |
| Nov 12, 2025 | 136.20 | 140.90 | 136.00 | 139.90 | 139.90 | 2.72% | 874,471 |