TADAWUL:4142 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	100.20	104.00	98.70	98.70	98.70	-0.80%	259,561
Nov 4, 2026	97.95	101.90	97.95	99.50	99.50	2.10%	219,616
Nov 3, 2026	97.50	98.80	96.55	97.45	97.45	-0.15%	135,189
Nov 2, 2026	94.40	97.85	93.65	97.60	97.60	4.72%	219,185
Nov 1, 2026	96.80	97.00	93.20	93.20	93.20	-3.72%	229,973
Oct 29, 2026	103.40	103.40	96.80	96.80	96.80	-1.83%	383,490
Oct 28, 2026	98.50	99.20	96.00	98.60	98.60	1.13%	91,572
Oct 27, 2026	95.95	98.60	94.50	97.50	97.50	1.67%	311,063
Oct 26, 2026	89.30	95.90	89.30	95.90	95.90	7.39%	221,197
Oct 25, 2026	95.35	96.60	88.95	89.30	89.30	-6.35%	147,814
Oct 22, 2026	97.70	97.90	93.65	95.35	95.35	-2.41%	281,198
Oct 21, 2026	101.00	101.00	96.15	97.70	97.70	-2.59%	149,101
Oct 20, 2026	104.00	104.00	100.30	100.30	100.30	-3.09%	115,205
Oct 19, 2026	102.10	106.60	102.10	103.50	103.50	1.67%	203,231
Oct 18, 2026	101.80	103.20	101.00	101.80	101.80	0.69%	95,198
Oct 15, 2026	104.90	104.90	99.30	101.10	101.10	-3.71%	205,404
Oct 14, 2026	106.90	106.90	104.00	105.00	105.00	-1.69%	164,470
Oct 13, 2026	104.80	108.90	103.40	106.80	106.80	2.01%	185,454
Oct 12, 2026	105.10	105.40	103.50	104.70	104.70	-0.48%	90,647
Oct 11, 2026	105.10	106.10	103.20	105.20	105.20	-1.03%	76,572
Oct 8, 2026	109.00	109.00	105.40	106.30	106.30	-2.57%	197,504
Oct 7, 2026	108.30	110.00	107.50	109.10	109.10	0.83%	172,334
Oct 6, 2026	107.80	108.50	105.70	108.20	108.20	0.93%	191,805
Oct 5, 2026	103.20	107.30	102.50	107.20	107.20	4.08%	219,539
Oct 4, 2026	101.50	104.50	101.50	103.00	103.00	1.68%	68,597
Oct 1, 2026	100.00	101.50	100.00	101.30	101.30	0.30%	106,776
Sep 30, 2026	99.70	101.00	99.70	101.00	101.00	1.30%	121,776
Sep 29, 2026	104.00	104.00	99.00	99.70	99.70	-3.67%	228,942
Sep 28, 2026	103.90	104.60	102.40	103.50	103.50	0.19%	151,897
Sep 27, 2026	105.60	105.60	103.00	103.30	103.30	-2.18%	184,459
Sep 24, 2026	104.30	105.60	104.10	105.60	105.60	1.25%	89,808
Sep 22, 2026	105.80	106.00	103.80	104.30	104.30	-0.53%	169,071
Sep 21, 2026	109.30	110.00	107.10	107.10	104.86	-3.43%	178,315
Sep 20, 2026	108.50	111.30	108.50	110.90	108.58	2.21%	308,729
Sep 17, 2026	107.00	109.00	106.40	108.50	106.23	1.88%	464,752
Sep 16, 2026	105.90	107.00	105.20	106.50	104.27	0.47%	122,710
Sep 15, 2026	108.70	109.20	105.60	106.00	103.78	-1.85%	266,435
Sep 14, 2026	107.30	109.10	106.60	108.00	105.74	-0.46%	168,567
Sep 13, 2026	106.80	109.20	106.80	108.50	106.23	0.37%	130,212
Sep 10, 2026	106.60	109.40	106.60	108.10	105.84	0.28%	199,727
Sep 9, 2026	108.20	109.70	106.40	107.80	105.54	-0.37%	248,034
Sep 8, 2026	107.60	108.90	107.30	108.20	105.93	0.28%	219,008
Sep 7, 2026	107.00	108.10	106.20	107.90	105.64	0.84%	188,337
Sep 6, 2026	104.90	107.80	104.50	107.00	104.76	2.59%	249,343
Sep 3, 2026	105.80	105.80	104.10	104.30	102.11	-0.86%	203,826
Sep 2, 2026	105.00	106.10	104.30	105.20	103.00	0.38%	191,793
Sep 1, 2026	105.90	105.90	104.50	104.80	102.60	-0.76%	184,815
Aug 31, 2026	106.50	107.00	105.40	105.60	103.39	-0.66%	135,626
Aug 30, 2026	107.50	107.70	106.00	106.30	104.07	-0.65%	72,647
Aug 27, 2026	106.10	107.60	105.70	107.00	104.76	0.94%	109,709