TADAWUL:4142 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	122.20	122.20	119.50	119.90	119.90	-1.88%	169,093
Jul 1, 2026	120.00	123.80	119.30	122.20	122.20	2.00%	162,747
Jun 30, 2026	119.00	120.50	117.40	119.80	119.80	0.67%	134,991
Jun 29, 2026	124.20	124.80	119.00	119.00	119.00	-4.49%	174,117
Jun 28, 2026	125.00	126.00	122.50	124.60	124.60	-1.50%	131,582
Jun 25, 2026	126.50	127.20	124.70	126.50	126.50	-0.08%	216,552
Jun 24, 2026	125.80	127.60	125.80	126.60	126.60	-	107,999
Jun 23, 2026	127.70	127.90	125.50	126.60	126.60	-0.86%	420,827
Jun 22, 2026	127.60	129.10	127.40	127.70	127.70	-0.23%	182,503
Jun 21, 2026	127.40	129.10	126.90	128.00	128.00	0.47%	127,488
Jun 18, 2026	128.00	129.40	125.40	127.40	127.40	-1.39%	476,981
Jun 17, 2026	127.70	129.70	127.30	129.20	129.20	1.49%	426,404
Jun 16, 2026	124.50	127.60	124.10	127.30	127.30	2.50%	298,193
Jun 15, 2026	123.00	124.80	122.70	124.20	124.20	0.98%	218,402
Jun 14, 2026	121.00	123.80	121.00	123.00	123.00	2.50%	304,636
Jun 11, 2026	120.90	122.00	119.40	120.00	120.00	-0.74%	161,226
Jun 10, 2026	117.90	122.20	117.30	120.90	120.90	2.89%	595,031
Jun 9, 2026	116.60	118.30	116.60	117.50	117.50	0.77%	517,015
Jun 8, 2026	117.00	117.80	115.80	116.60	116.60	-0.85%	210,877
Jun 7, 2026	116.30	118.40	116.00	117.60	117.60	0.26%	135,508
Jun 4, 2026	115.40	117.60	114.70	117.30	117.30	1.65%	213,231
Jun 3, 2026	117.00	117.40	115.20	115.40	115.40	-1.37%	179,889
Jun 2, 2026	117.10	118.40	116.30	117.00	117.00	-0.26%	248,462
Jun 1, 2026	115.70	118.00	115.10	117.30	117.30	1.91%	188,699
May 31, 2026	114.80	116.40	114.00	115.10	115.10	1.41%	60,490
May 21, 2026	114.90	115.30	113.50	113.50	113.50	-0.44%	161,957
May 20, 2026	114.80	114.80	112.70	114.00	114.00	-0.70%	185,060
May 19, 2026	116.30	116.30	114.20	114.80	114.80	-1.20%	155,340
May 18, 2026	115.40	117.60	114.70	116.20	116.20	0.87%	213,054
May 17, 2026	116.60	117.40	115.00	115.20	115.20	-1.45%	96,440
May 14, 2026	115.10	117.60	114.40	116.90	116.90	1.56%	204,553
May 13, 2026	117.00	117.60	114.50	115.10	115.10	-1.88%	235,515
May 12, 2026	118.10	120.10	117.00	117.30	117.30	0.09%	275,364
May 11, 2026	117.50	118.40	116.20	117.20	117.20	0.39%	192,210
May 10, 2026	120.00	120.30	118.10	119.00	116.75	-0.67%	120,706
May 7, 2026	120.50	120.50	117.00	119.80	117.53	0.25%	345,857
May 6, 2026	128.60	128.60	119.50	119.50	117.24	-7.86%	591,981
May 5, 2026	132.00	132.00	127.20	129.70	127.25	-1.67%	234,233
May 4, 2026	131.10	134.70	130.50	131.90	129.41	0.15%	243,675
May 3, 2026	132.30	132.30	130.80	131.70	129.21	-0.53%	69,281
Apr 30, 2026	130.50	132.90	129.50	132.40	129.90	1.30%	267,874
Apr 29, 2026	125.90	130.90	125.30	130.70	128.23	3.65%	281,678
Apr 28, 2026	127.80	127.80	125.50	126.10	123.72	-1.33%	87,424
Apr 27, 2026	126.10	128.20	124.20	127.80	125.38	1.83%	143,347
Apr 26, 2026	126.50	127.00	123.60	125.50	123.13	-0.79%	92,747
Apr 23, 2026	129.00	129.50	126.20	126.50	124.11	-1.94%	100,055
Apr 22, 2026	129.00	129.50	127.40	129.00	126.56	0.08%	82,333
Apr 21, 2026	128.10	130.20	128.10	128.90	126.46	0.31%	92,745
Apr 20, 2026	129.10	130.00	127.70	128.50	126.07	-0.62%	116,220
Apr 19, 2026	129.20	130.70	128.10	129.30	126.86	-0.39%	108,637