Riyadh Cables Group Company (TADAWUL:4142)
Saudi Arabia · Delayed Price · Currency is SAR 104.30
-0.90 (-0.86%)
Sep 3, 2026, 3:13 PM AST
TADAWUL:4142 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 105.80 | 105.80 | 104.10 | 104.30 | 104.30 | -0.86% | 203,826 |
| Sep 2, 2026 | 105.00 | 106.10 | 104.30 | 105.20 | 105.20 | 0.38% | 191,793 |
| Sep 1, 2026 | 105.90 | 105.90 | 104.50 | 104.80 | 104.80 | -0.76% | 184,815 |
| Aug 31, 2026 | 106.50 | 107.00 | 105.40 | 105.60 | 105.60 | -0.66% | 135,626 |
| Aug 30, 2026 | 107.50 | 107.70 | 106.00 | 106.30 | 106.30 | -0.65% | 72,647 |
| Aug 27, 2026 | 106.10 | 107.60 | 105.70 | 107.00 | 107.00 | 0.94% | 109,709 |
| Aug 26, 2026 | 108.50 | 108.50 | 105.80 | 106.00 | 106.00 | -2.30% | 203,923 |
| Aug 25, 2026 | 108.70 | 110.00 | 108.30 | 108.50 | 108.50 | -0.18% | 205,259 |
| Aug 24, 2026 | 107.60 | 110.10 | 107.40 | 108.70 | 108.70 | 1.21% | 372,841 |
| Aug 23, 2026 | 106.00 | 108.00 | 106.00 | 107.40 | 107.40 | 1.61% | 132,473 |
| Aug 20, 2026 | 105.00 | 105.70 | 104.20 | 105.70 | 105.70 | 0.48% | 180,001 |
| Aug 19, 2026 | 104.90 | 105.70 | 104.60 | 105.20 | 105.20 | 0.29% | 100,584 |
| Aug 18, 2026 | 106.40 | 107.60 | 104.40 | 104.90 | 104.90 | -1.32% | 320,533 |
| Aug 17, 2026 | 108.80 | 108.80 | 106.30 | 106.30 | 106.30 | -2.21% | 111,420 |
| Aug 16, 2026 | 108.00 | 109.40 | 107.80 | 108.70 | 108.70 | 1.21% | 165,783 |
| Aug 13, 2026 | 106.50 | 108.40 | 106.00 | 107.40 | 107.40 | 1.03% | 155,080 |
| Aug 12, 2026 | 107.80 | 109.80 | 105.90 | 106.30 | 106.30 | -2.12% | 300,302 |
| Aug 11, 2026 | 106.10 | 109.10 | 105.60 | 108.60 | 108.60 | 1.50% | 353,433 |
| Aug 10, 2026 | 107.90 | 108.00 | 105.80 | 107.00 | 107.00 | -0.65% | 403,982 |
| Aug 9, 2026 | 108.90 | 110.40 | 107.70 | 107.70 | 107.70 | -1.01% | 315,630 |
| Aug 6, 2026 | 108.00 | 109.20 | 106.40 | 108.80 | 108.80 | 1.21% | 462,867 |
| Aug 5, 2026 | 105.00 | 107.70 | 103.70 | 107.50 | 107.50 | 3.07% | 547,519 |
| Aug 4, 2026 | 102.80 | 105.30 | 102.20 | 104.30 | 104.30 | 1.56% | 307,275 |
| Aug 3, 2026 | 102.00 | 103.40 | 100.60 | 102.70 | 102.70 | 2.19% | 282,087 |
| Aug 2, 2026 | 99.90 | 103.80 | 99.90 | 100.50 | 100.50 | 0.70% | 169,408 |
| Jul 30, 2026 | 102.40 | 102.50 | 99.60 | 99.80 | 99.80 | -2.16% | 356,284 |
| Jul 29, 2026 | 105.50 | 105.60 | 101.50 | 102.00 | 102.00 | -0.87% | 363,492 |
| Jul 28, 2026 | 108.20 | 108.20 | 102.90 | 102.90 | 102.90 | -4.46% | 226,822 |
| Jul 27, 2026 | 108.20 | 109.00 | 106.70 | 107.70 | 107.70 | -0.37% | 164,044 |
| Jul 26, 2026 | 108.60 | 110.90 | 107.00 | 108.10 | 108.10 | -1.73% | 140,385 |
| Jul 23, 2026 | 106.10 | 110.90 | 106.00 | 110.00 | 110.00 | 3.68% | 288,526 |
| Jul 22, 2026 | 108.80 | 108.80 | 105.20 | 106.10 | 106.10 | -2.48% | 210,467 |
| Jul 21, 2026 | 107.60 | 109.90 | 107.50 | 108.80 | 108.80 | 1.12% | 187,112 |
| Jul 20, 2026 | 112.90 | 112.90 | 107.40 | 107.60 | 107.60 | -4.36% | 280,098 |
| Jul 19, 2026 | 110.90 | 112.90 | 110.50 | 112.50 | 112.50 | 1.44% | 89,987 |
| Jul 16, 2026 | 111.00 | 111.00 | 108.80 | 110.90 | 110.90 | 0.36% | 126,924 |
| Jul 15, 2026 | 113.00 | 113.80 | 110.50 | 110.50 | 110.50 | -2.21% | 168,211 |
| Jul 14, 2026 | 114.90 | 114.90 | 112.40 | 113.00 | 113.00 | -1.14% | 197,619 |
| Jul 13, 2026 | 117.00 | 117.00 | 114.00 | 114.30 | 114.30 | -2.31% | 493,673 |
| Jul 12, 2026 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.43% | 48,796 |
| Jul 9, 2026 | 116.50 | 117.10 | 115.60 | 116.50 | 116.50 | - | 79,825 |
| Jul 8, 2026 | 117.00 | 117.10 | 114.90 | 116.50 | 116.50 | -0.43% | 172,974 |
| Jul 7, 2026 | 118.60 | 118.80 | 116.70 | 117.00 | 117.00 | -1.35% | 115,850 |
| Jul 6, 2026 | 118.10 | 119.70 | 117.60 | 118.60 | 118.60 | 0.25% | 83,720 |
| Jul 5, 2026 | 118.90 | 119.80 | 117.40 | 118.30 | 118.30 | -1.33% | 60,290 |
| Jul 2, 2026 | 122.20 | 122.20 | 119.50 | 119.90 | 119.90 | -1.88% | 169,093 |
| Jul 1, 2026 | 120.00 | 123.80 | 119.30 | 122.20 | 122.20 | 2.00% | 162,747 |
| Jun 30, 2026 | 119.00 | 120.50 | 117.40 | 119.80 | 119.80 | 0.67% | 134,991 |
| Jun 29, 2026 | 124.20 | 124.80 | 119.00 | 119.00 | 119.00 | -4.49% | 174,117 |
| Jun 28, 2026 | 125.00 | 126.00 | 122.50 | 124.60 | 124.60 | -1.50% | 131,582 |