Raoom trading Company (TADAWUL:4144)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
64.35
-0.45 (-0.69%)
Oct 8, 2025, 2:42 PM AST

Raoom trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202564.8064.8064.2064.4064.40-0.62%9,705
Oct 7, 202565.1565.4064.6064.8064.80-0.23%15,741
Oct 6, 202565.0065.5064.3564.9564.950.15%37,418
Oct 5, 202565.0565.8064.8564.8564.85-0.31%30,947
Oct 2, 202566.2067.5064.9065.0565.05-1.44%108,866
Oct 1, 202565.3066.6064.1066.0066.003.13%59,549
Sep 30, 202565.3065.5564.0064.0064.00-1.46%20,780
Sep 29, 202564.0065.4064.0064.9564.950.23%28,396
Sep 28, 202563.4565.2563.4564.8064.801.49%30,969
Sep 25, 202566.6066.6063.3063.8563.85-3.11%57,797
Sep 24, 202563.0066.6062.0065.9065.906.46%157,473
Sep 22, 202556.3561.9056.3561.9061.909.95%189,181
Sep 21, 202555.5556.8555.5556.3056.300.45%19,048
Sep 18, 202555.7556.5055.4556.0556.050.63%19,849
Sep 17, 202556.0056.0555.0055.7055.70-0.09%12,395
Sep 16, 202555.2055.8554.5055.7555.751.55%12,316
Sep 15, 202554.8055.3054.2554.9054.900.46%11,643
Sep 14, 202555.5055.5054.0054.6554.65-0.27%11,780
Sep 11, 202555.8055.8054.1054.8054.800.09%9,850
Sep 10, 202555.6555.6554.6054.7554.75-1.26%17,776
Sep 9, 202555.9557.4054.6555.4555.080.18%57,713
Sep 8, 202555.7556.0055.0055.3554.98-0.72%18,304
Sep 7, 202556.9556.9555.2055.7555.38-0.80%14,355
Sep 4, 202556.5057.1056.0056.2055.82-1.40%9,740
Sep 3, 202557.5057.7556.3057.0056.621.79%8,917
Sep 2, 202556.6557.1055.7056.0055.63-1.06%6,740
Sep 1, 202557.8557.9056.0556.6056.22-2.16%13,955
Aug 31, 202559.0059.0057.3057.8557.46-1.95%14,448
Aug 28, 202559.2059.3058.3059.0058.610.51%13,773
Aug 27, 202558.5059.3058.2558.7058.310.26%11,952
Aug 26, 202559.0059.0058.5058.5558.16-1.26%8,068
Aug 25, 202558.9059.8558.5559.3058.90-0.67%6,038
Aug 24, 202558.6060.5558.6059.7059.301.88%15,533
Aug 21, 202558.3558.8058.3058.6058.210.43%6,230
Aug 20, 202558.3059.6058.3058.3557.96-0.60%8,495
Aug 19, 202559.4559.4558.5058.7058.31-0.42%12,308
Aug 18, 202558.8059.9558.6058.9558.56-0.08%14,119
Aug 17, 202558.1059.9057.5059.0058.612.08%28,336
Aug 14, 202557.1058.0057.0557.8057.411.31%21,050
Aug 13, 202559.0059.8057.0057.0556.67-2.48%82,588
Aug 12, 202559.5059.8057.6558.5058.11-2.74%143,552
Aug 11, 202559.0062.5058.1060.1559.752.56%204,828
Aug 10, 202559.7060.4058.6058.6558.26-1.26%11,196
Aug 7, 202559.2059.7059.1059.4059.000.42%13,160
Aug 6, 202559.4059.5558.9059.1558.760.51%9,149
Aug 5, 202558.0559.2058.0558.8558.461.47%9,078
Aug 4, 202558.5559.0058.0058.0057.61-2.52%16,448
Aug 3, 202558.7059.5558.6059.5059.10-1.65%4,292
Jul 31, 202559.2060.7558.6560.5060.103.51%25,502
Jul 30, 202558.1059.9557.6058.4558.06-0.26%142,130