Raoom trading Company (TADAWUL:4144)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
61.90
-0.30 (-0.48%)
Oct 29, 2025, 3:11 PM AST

Raoom trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.3562.9061.5061.9061.90-0.48%10,604
Oct 28, 202562.3062.5562.0062.2062.20-0.16%9,549
Oct 27, 202563.0063.2562.1562.3062.30-1.11%13,955
Oct 26, 202562.7065.6062.6063.0063.001.86%114,418
Oct 23, 202560.3562.4060.3561.8561.851.39%20,002
Oct 22, 202561.4062.0059.9061.0061.00-0.65%63,553
Oct 21, 202562.5062.7061.2561.4061.40-2.07%41,297
Oct 20, 202564.4064.4062.7062.7062.70-2.56%53,440
Oct 19, 202564.6564.9564.3064.3564.35-0.46%36,547
Oct 16, 202563.8565.2063.8564.6564.651.25%50,394
Oct 15, 202563.9064.0563.6063.8563.85-0.23%5,609
Oct 14, 202564.4065.1063.9564.0064.00-0.62%12,105
Oct 13, 202563.9564.8563.9564.4064.400.70%14,010
Oct 12, 202563.7064.5063.2063.9563.950.08%33,365
Oct 9, 202564.5064.5063.7063.9063.90-0.54%17,342
Oct 8, 202564.8064.8064.1564.2564.25-0.85%21,722
Oct 7, 202565.1565.4064.6064.8064.80-0.23%15,741
Oct 6, 202565.0065.5064.3564.9564.950.15%37,418
Oct 5, 202565.0565.8064.8564.8564.85-0.31%30,947
Oct 2, 202566.2067.5064.9065.0565.05-1.44%108,866
Oct 1, 202565.3066.6064.1066.0066.003.13%59,549
Sep 30, 202565.3065.5564.0064.0064.00-1.46%20,780
Sep 29, 202564.0065.4064.0064.9564.950.23%28,396
Sep 28, 202563.4565.2563.4564.8064.801.49%30,969
Sep 25, 202566.6066.6063.3063.8563.85-3.11%57,797
Sep 24, 202563.0066.6062.0065.9065.906.46%157,473
Sep 22, 202556.3561.9056.3561.9061.909.95%189,181
Sep 21, 202555.5556.8555.5556.3056.300.45%19,048
Sep 18, 202555.7556.5055.4556.0556.050.63%19,849
Sep 17, 202556.0056.0555.0055.7055.70-0.09%12,395
Sep 16, 202555.2055.8554.5055.7555.751.55%12,316
Sep 15, 202554.8055.3054.2554.9054.900.46%11,643
Sep 14, 202555.5055.5054.0054.6554.65-0.27%11,780
Sep 11, 202555.8055.8054.1054.8054.800.09%9,850
Sep 10, 202555.6555.6554.6054.7554.75-1.26%17,776
Sep 9, 202555.9557.4054.6555.4555.080.18%57,713
Sep 8, 202555.7556.0055.0055.3554.98-0.72%18,304
Sep 7, 202556.9556.9555.2055.7555.38-0.80%14,355
Sep 4, 202556.5057.1056.0056.2055.82-1.40%9,740
Sep 3, 202557.5057.7556.3057.0056.621.79%8,917
Sep 2, 202556.6557.1055.7056.0055.63-1.06%6,740
Sep 1, 202557.8557.9056.0556.6056.22-2.16%13,955
Aug 31, 202559.0059.0057.3057.8557.46-1.95%14,448
Aug 28, 202559.2059.3058.3059.0058.610.51%13,773
Aug 27, 202558.5059.3058.2558.7058.310.26%11,952
Aug 26, 202559.0059.0058.5058.5558.16-1.26%8,068
Aug 25, 202558.9059.8558.5559.3058.90-0.67%6,038
Aug 24, 202558.6060.5558.6059.7059.301.88%15,533
Aug 21, 202558.3558.8058.3058.6058.210.43%6,230
Aug 20, 202558.3059.6058.3058.3557.96-0.60%8,495