Raoom trading Company (TADAWUL:4144)
Saudi Arabia · Delayed Price · Currency is SAR 61.90
-0.30 (-0.48%)
Oct 29, 2025, 3:11 PM AST
Raoom trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 62.35 | 62.90 | 61.50 | 61.90 | 61.90 | -0.48% | 10,604 |
| Oct 28, 2025 | 62.30 | 62.55 | 62.00 | 62.20 | 62.20 | -0.16% | 9,549 |
| Oct 27, 2025 | 63.00 | 63.25 | 62.15 | 62.30 | 62.30 | -1.11% | 13,955 |
| Oct 26, 2025 | 62.70 | 65.60 | 62.60 | 63.00 | 63.00 | 1.86% | 114,418 |
| Oct 23, 2025 | 60.35 | 62.40 | 60.35 | 61.85 | 61.85 | 1.39% | 20,002 |
| Oct 22, 2025 | 61.40 | 62.00 | 59.90 | 61.00 | 61.00 | -0.65% | 63,553 |
| Oct 21, 2025 | 62.50 | 62.70 | 61.25 | 61.40 | 61.40 | -2.07% | 41,297 |
| Oct 20, 2025 | 64.40 | 64.40 | 62.70 | 62.70 | 62.70 | -2.56% | 53,440 |
| Oct 19, 2025 | 64.65 | 64.95 | 64.30 | 64.35 | 64.35 | -0.46% | 36,547 |
| Oct 16, 2025 | 63.85 | 65.20 | 63.85 | 64.65 | 64.65 | 1.25% | 50,394 |
| Oct 15, 2025 | 63.90 | 64.05 | 63.60 | 63.85 | 63.85 | -0.23% | 5,609 |
| Oct 14, 2025 | 64.40 | 65.10 | 63.95 | 64.00 | 64.00 | -0.62% | 12,105 |
| Oct 13, 2025 | 63.95 | 64.85 | 63.95 | 64.40 | 64.40 | 0.70% | 14,010 |
| Oct 12, 2025 | 63.70 | 64.50 | 63.20 | 63.95 | 63.95 | 0.08% | 33,365 |
| Oct 9, 2025 | 64.50 | 64.50 | 63.70 | 63.90 | 63.90 | -0.54% | 17,342 |
| Oct 8, 2025 | 64.80 | 64.80 | 64.15 | 64.25 | 64.25 | -0.85% | 21,722 |
| Oct 7, 2025 | 65.15 | 65.40 | 64.60 | 64.80 | 64.80 | -0.23% | 15,741 |
| Oct 6, 2025 | 65.00 | 65.50 | 64.35 | 64.95 | 64.95 | 0.15% | 37,418 |
| Oct 5, 2025 | 65.05 | 65.80 | 64.85 | 64.85 | 64.85 | -0.31% | 30,947 |
| Oct 2, 2025 | 66.20 | 67.50 | 64.90 | 65.05 | 65.05 | -1.44% | 108,866 |
| Oct 1, 2025 | 65.30 | 66.60 | 64.10 | 66.00 | 66.00 | 3.13% | 59,549 |
| Sep 30, 2025 | 65.30 | 65.55 | 64.00 | 64.00 | 64.00 | -1.46% | 20,780 |
| Sep 29, 2025 | 64.00 | 65.40 | 64.00 | 64.95 | 64.95 | 0.23% | 28,396 |
| Sep 28, 2025 | 63.45 | 65.25 | 63.45 | 64.80 | 64.80 | 1.49% | 30,969 |
| Sep 25, 2025 | 66.60 | 66.60 | 63.30 | 63.85 | 63.85 | -3.11% | 57,797 |
| Sep 24, 2025 | 63.00 | 66.60 | 62.00 | 65.90 | 65.90 | 6.46% | 157,473 |
| Sep 22, 2025 | 56.35 | 61.90 | 56.35 | 61.90 | 61.90 | 9.95% | 189,181 |
| Sep 21, 2025 | 55.55 | 56.85 | 55.55 | 56.30 | 56.30 | 0.45% | 19,048 |
| Sep 18, 2025 | 55.75 | 56.50 | 55.45 | 56.05 | 56.05 | 0.63% | 19,849 |
| Sep 17, 2025 | 56.00 | 56.05 | 55.00 | 55.70 | 55.70 | -0.09% | 12,395 |
| Sep 16, 2025 | 55.20 | 55.85 | 54.50 | 55.75 | 55.75 | 1.55% | 12,316 |
| Sep 15, 2025 | 54.80 | 55.30 | 54.25 | 54.90 | 54.90 | 0.46% | 11,643 |
| Sep 14, 2025 | 55.50 | 55.50 | 54.00 | 54.65 | 54.65 | -0.27% | 11,780 |
| Sep 11, 2025 | 55.80 | 55.80 | 54.10 | 54.80 | 54.80 | 0.09% | 9,850 |
| Sep 10, 2025 | 55.65 | 55.65 | 54.60 | 54.75 | 54.75 | -1.26% | 17,776 |
| Sep 9, 2025 | 55.95 | 57.40 | 54.65 | 55.45 | 55.08 | 0.18% | 57,713 |
| Sep 8, 2025 | 55.75 | 56.00 | 55.00 | 55.35 | 54.98 | -0.72% | 18,304 |
| Sep 7, 2025 | 56.95 | 56.95 | 55.20 | 55.75 | 55.38 | -0.80% | 14,355 |
| Sep 4, 2025 | 56.50 | 57.10 | 56.00 | 56.20 | 55.82 | -1.40% | 9,740 |
| Sep 3, 2025 | 57.50 | 57.75 | 56.30 | 57.00 | 56.62 | 1.79% | 8,917 |
| Sep 2, 2025 | 56.65 | 57.10 | 55.70 | 56.00 | 55.63 | -1.06% | 6,740 |
| Sep 1, 2025 | 57.85 | 57.90 | 56.05 | 56.60 | 56.22 | -2.16% | 13,955 |
| Aug 31, 2025 | 59.00 | 59.00 | 57.30 | 57.85 | 57.46 | -1.95% | 14,448 |
| Aug 28, 2025 | 59.20 | 59.30 | 58.30 | 59.00 | 58.61 | 0.51% | 13,773 |
| Aug 27, 2025 | 58.50 | 59.30 | 58.25 | 58.70 | 58.31 | 0.26% | 11,952 |
| Aug 26, 2025 | 59.00 | 59.00 | 58.50 | 58.55 | 58.16 | -1.26% | 8,068 |
| Aug 25, 2025 | 58.90 | 59.85 | 58.55 | 59.30 | 58.90 | -0.67% | 6,038 |
| Aug 24, 2025 | 58.60 | 60.55 | 58.60 | 59.70 | 59.30 | 1.88% | 15,533 |
| Aug 21, 2025 | 58.35 | 58.80 | 58.30 | 58.60 | 58.21 | 0.43% | 6,230 |
| Aug 20, 2025 | 58.30 | 59.60 | 58.30 | 58.35 | 57.96 | -0.60% | 8,495 |