Raoom trading Company (TADAWUL:4144)
Saudi Arabia · Delayed Price · Currency is SAR 61.55
+0.55 (0.90%)
Jan 21, 2026, 1:05 PM AST
Raoom trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 61.95 | 61.95 | 60.60 | 61.00 | 61.00 | -0.57% | 16,152 |
| Jan 19, 2026 | 62.50 | 62.50 | 61.20 | 61.35 | 61.35 | -1.52% | 19,331 |
| Jan 18, 2026 | 62.50 | 63.35 | 62.15 | 62.30 | 62.30 | 0.81% | 41,332 |
| Jan 15, 2026 | 62.10 | 62.50 | 61.30 | 61.80 | 61.80 | -0.40% | 23,301 |
| Jan 14, 2026 | 63.10 | 63.45 | 62.05 | 62.05 | 62.05 | -1.97% | 32,763 |
| Jan 13, 2026 | 64.35 | 64.85 | 62.95 | 63.30 | 63.30 | -1.63% | 41,417 |
| Jan 12, 2026 | 63.30 | 65.70 | 62.70 | 64.35 | 64.35 | 2.80% | 104,474 |
| Jan 11, 2026 | 62.30 | 64.00 | 62.30 | 62.60 | 62.60 | 0.48% | 44,939 |
| Jan 8, 2026 | 62.70 | 64.00 | 62.00 | 62.30 | 62.30 | 0.48% | 124,280 |
| Jan 7, 2026 | 63.00 | 63.35 | 61.00 | 62.00 | 62.00 | 0.49% | 45,532 |
| Jan 6, 2026 | 62.80 | 62.80 | 61.40 | 61.70 | 61.70 | -0.88% | 36,441 |
| Jan 5, 2026 | 64.00 | 64.80 | 61.75 | 62.25 | 62.25 | -2.58% | 74,860 |
| Jan 4, 2026 | 65.35 | 65.35 | 63.00 | 63.90 | 63.90 | -2.22% | 64,577 |
| Jan 1, 2026 | 65.80 | 67.70 | 64.50 | 65.35 | 65.35 | 0.15% | 93,057 |
| Dec 31, 2025 | 65.90 | 67.00 | 64.70 | 65.25 | 65.25 | 1.64% | 141,059 |
| Dec 30, 2025 | 67.70 | 74.75 | 62.00 | 64.20 | 64.20 | -6.75% | 569,219 |
| Dec 29, 2025 | 63.05 | 69.00 | 61.75 | 68.85 | 68.85 | 9.72% | 287,271 |
| Dec 28, 2025 | 61.05 | 63.05 | 61.00 | 62.75 | 62.75 | 2.78% | 86,113 |
| Dec 25, 2025 | 58.70 | 63.00 | 58.70 | 61.05 | 61.05 | 4.36% | 83,233 |
| Dec 24, 2025 | 60.85 | 60.85 | 58.50 | 58.50 | 58.50 | -2.50% | 11,609 |
| Dec 23, 2025 | 60.50 | 61.20 | 59.40 | 60.00 | 60.00 | -0.17% | 21,557 |
| Dec 22, 2025 | 62.10 | 62.20 | 60.00 | 60.10 | 59.73 | -2.99% | 25,341 |
| Dec 21, 2025 | 61.50 | 63.05 | 60.65 | 61.95 | 61.57 | 1.64% | 68,129 |
| Dec 18, 2025 | 59.10 | 62.50 | 59.00 | 60.95 | 60.58 | 1.67% | 111,099 |
| Dec 17, 2025 | 58.00 | 62.90 | 57.65 | 59.95 | 59.58 | 2.22% | 147,377 |
| Dec 16, 2025 | 57.55 | 58.65 | 56.90 | 58.65 | 58.29 | 1.21% | 7,913 |
| Dec 15, 2025 | 57.65 | 58.20 | 57.15 | 57.95 | 57.60 | 0.52% | 11,243 |
| Dec 14, 2025 | 59.00 | 59.20 | 57.50 | 57.65 | 57.30 | -2.45% | 8,269 |
| Dec 11, 2025 | 59.30 | 59.35 | 58.70 | 59.10 | 58.74 | -0.17% | 3,675 |
| Dec 10, 2025 | 58.85 | 59.45 | 58.85 | 59.20 | 58.84 | 0.59% | 11,628 |
| Dec 9, 2025 | 58.80 | 59.80 | 58.45 | 58.85 | 58.49 | 0.68% | 15,771 |
| Dec 8, 2025 | 59.50 | 59.50 | 58.20 | 58.45 | 58.09 | -1.35% | 16,408 |
| Dec 7, 2025 | 58.25 | 60.00 | 58.25 | 59.25 | 58.89 | 1.72% | 21,018 |
| Dec 4, 2025 | 58.20 | 59.50 | 58.15 | 58.25 | 57.89 | 0.09% | 12,729 |
| Dec 3, 2025 | 58.70 | 58.70 | 57.80 | 58.20 | 57.84 | 1.04% | 9,525 |
| Dec 2, 2025 | 57.50 | 60.00 | 57.50 | 57.60 | 57.25 | -0.69% | 18,245 |
| Dec 1, 2025 | 57.95 | 58.60 | 57.35 | 58.00 | 57.65 | -0.77% | 12,304 |
| Nov 30, 2025 | 59.60 | 59.60 | 58.15 | 58.45 | 58.09 | -1.93% | 10,545 |
| Nov 27, 2025 | 59.70 | 60.05 | 59.20 | 59.60 | 59.24 | - | 6,526 |
| Nov 26, 2025 | 59.60 | 59.85 | 58.65 | 59.60 | 59.24 | 0.08% | 15,494 |
| Nov 25, 2025 | 60.50 | 60.50 | 59.40 | 59.55 | 59.19 | -0.25% | 20,141 |
| Nov 24, 2025 | 60.95 | 62.60 | 59.70 | 59.70 | 59.34 | - | 109,672 |
| Nov 23, 2025 | 60.00 | 60.70 | 59.55 | 59.70 | 59.34 | -0.42% | 10,844 |
| Nov 20, 2025 | 59.10 | 60.45 | 59.10 | 59.95 | 59.58 | 1.52% | 21,649 |
| Nov 19, 2025 | 59.30 | 59.70 | 59.00 | 59.05 | 58.69 | -0.08% | 7,808 |
| Nov 18, 2025 | 58.50 | 59.50 | 58.50 | 59.10 | 58.74 | 0.42% | 11,891 |
| Nov 17, 2025 | 59.70 | 59.70 | 58.70 | 58.85 | 58.49 | -1.42% | 19,114 |
| Nov 16, 2025 | 59.90 | 62.60 | 58.80 | 59.70 | 59.34 | 0.42% | 57,700 |
| Nov 13, 2025 | 60.00 | 60.95 | 59.45 | 59.45 | 59.09 | -0.75% | 18,537 |
| Nov 12, 2025 | 60.15 | 60.40 | 59.90 | 59.90 | 59.53 | -0.42% | 4,804 |