Raoom trading Company (TADAWUL:4144)
Saudi Arabia · Delayed Price · Currency is SAR 72.25
+4.55 (6.72%)
May 21, 2026, 3:11 PM AST
Raoom trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 65.10 | 72.25 | 65.10 | 72.25 | 72.25 | 6.72% | 27,086 |
| May 20, 2026 | 68.75 | 69.20 | 65.70 | 67.70 | 67.70 | -1.53% | 73,827 |
| May 19, 2026 | 70.05 | 70.05 | 68.75 | 68.75 | 68.75 | -1.79% | 22,223 |
| May 18, 2026 | 70.60 | 71.00 | 68.70 | 70.00 | 70.00 | -1.41% | 49,419 |
| May 17, 2026 | 72.20 | 72.20 | 70.30 | 71.00 | 71.00 | -0.42% | 25,220 |
| May 14, 2026 | 70.70 | 72.25 | 70.45 | 71.30 | 71.30 | 0.85% | 57,733 |
| May 13, 2026 | 71.70 | 72.25 | 70.40 | 70.70 | 70.70 | -0.70% | 56,122 |
| May 12, 2026 | 70.90 | 72.10 | 70.00 | 71.20 | 71.20 | 1.06% | 81,155 |
| May 11, 2026 | 71.65 | 71.65 | 70.10 | 70.45 | 70.45 | -1.67% | 25,042 |
| May 10, 2026 | 71.80 | 72.15 | 70.70 | 71.65 | 71.65 | 0.07% | 33,118 |
| May 7, 2026 | 72.20 | 72.85 | 70.80 | 71.60 | 71.60 | -0.42% | 49,611 |
| May 6, 2026 | 71.85 | 73.70 | 71.40 | 71.90 | 71.90 | 0.28% | 71,486 |
| May 5, 2026 | 71.80 | 72.00 | 70.55 | 71.70 | 71.70 | - | 16,723 |
| May 4, 2026 | 71.85 | 71.85 | 71.00 | 71.70 | 71.70 | -0.28% | 20,059 |
| May 3, 2026 | 71.50 | 72.40 | 71.45 | 71.90 | 71.90 | 0.84% | 15,693 |
| Apr 30, 2026 | 71.35 | 71.60 | 70.50 | 71.30 | 71.30 | -0.14% | 22,826 |
| Apr 29, 2026 | 71.90 | 72.00 | 70.10 | 71.40 | 71.40 | 1.06% | 77,337 |
| Apr 28, 2026 | 72.95 | 73.25 | 70.60 | 70.65 | 70.65 | -1.87% | 73,048 |
| Apr 27, 2026 | 74.90 | 74.95 | 71.40 | 72.00 | 72.00 | -2.64% | 101,724 |
| Apr 26, 2026 | 71.75 | 74.45 | 71.25 | 73.95 | 73.95 | 3.14% | 301,494 |
| Apr 23, 2026 | 72.30 | 72.80 | 71.40 | 71.70 | 71.70 | -1.10% | 45,619 |
| Apr 22, 2026 | 74.00 | 75.00 | 71.35 | 72.50 | 72.50 | -0.82% | 94,494 |
| Apr 21, 2026 | 75.50 | 77.00 | 72.30 | 73.10 | 73.10 | -1.02% | 86,081 |
| Apr 20, 2026 | 77.50 | 77.50 | 73.40 | 73.85 | 73.85 | -4.09% | 112,512 |
| Apr 19, 2026 | 77.50 | 78.65 | 76.10 | 77.00 | 77.00 | -0.84% | 53,220 |
| Apr 16, 2026 | 76.50 | 78.20 | 75.95 | 77.65 | 77.65 | 1.37% | 97,557 |
| Apr 15, 2026 | 75.60 | 77.50 | 74.40 | 76.60 | 76.60 | 2.61% | 237,893 |
| Apr 14, 2026 | 74.40 | 75.90 | 74.00 | 74.65 | 74.65 | 0.27% | 52,701 |
| Apr 13, 2026 | 75.30 | 77.00 | 73.60 | 74.45 | 74.45 | -1.06% | 116,907 |
| Apr 12, 2026 | 75.00 | 78.90 | 75.00 | 75.25 | 75.25 | 0.27% | 219,946 |
| Apr 9, 2026 | 74.00 | 76.00 | 73.65 | 75.05 | 75.05 | 0.13% | 104,143 |
| Apr 8, 2026 | 73.55 | 75.50 | 72.75 | 74.95 | 74.95 | 3.88% | 210,009 |
| Apr 7, 2026 | 74.15 | 74.15 | 71.95 | 72.15 | 72.15 | -2.43% | 55,852 |
| Apr 6, 2026 | 74.50 | 76.00 | 72.00 | 73.95 | 73.95 | 1.30% | 169,429 |
| Apr 5, 2026 | 72.60 | 74.75 | 72.50 | 73.00 | 73.00 | 0.55% | 87,708 |
| Apr 2, 2026 | 74.50 | 74.50 | 70.95 | 72.60 | 72.60 | -2.55% | 77,146 |
| Apr 1, 2026 | 73.50 | 75.30 | 70.55 | 74.50 | 74.50 | 3.33% | 252,814 |
| Mar 31, 2026 | 71.80 | 76.60 | 70.00 | 72.10 | 72.10 | 0.49% | 274,088 |
| Mar 30, 2026 | 68.10 | 72.75 | 67.00 | 71.75 | 71.75 | 7.73% | 236,143 |
| Mar 29, 2026 | 64.40 | 70.00 | 64.10 | 66.60 | 66.60 | 3.42% | 170,974 |
| Mar 26, 2026 | 61.50 | 64.80 | 61.45 | 64.40 | 64.40 | 5.92% | 205,506 |
| Mar 25, 2026 | 59.50 | 63.00 | 59.50 | 60.80 | 60.80 | 1.84% | 198,842 |
| Mar 24, 2026 | 58.50 | 62.75 | 57.10 | 59.70 | 59.70 | 2.93% | 93,090 |
| Mar 16, 2026 | 56.35 | 59.40 | 55.50 | 58.00 | 58.00 | 2.93% | 125,915 |
| Mar 15, 2026 | 54.10 | 57.20 | 54.10 | 56.35 | 56.35 | 2.45% | 64,760 |
| Mar 12, 2026 | 55.00 | 55.80 | 53.00 | 55.00 | 55.00 | 0.92% | 66,648 |
| Mar 11, 2026 | 55.80 | 56.00 | 53.85 | 54.50 | 54.50 | -2.68% | 40,193 |
| Mar 10, 2026 | 56.40 | 57.50 | 54.55 | 56.00 | 56.00 | 2.28% | 41,740 |
| Mar 9, 2026 | 57.80 | 57.80 | 54.65 | 54.75 | 54.75 | -5.52% | 40,600 |
| Mar 8, 2026 | 55.55 | 58.40 | 55.55 | 57.95 | 57.95 | 4.32% | 58,465 |