Raoom trading Company (TADAWUL:4144)
Saudi Arabia · Delayed Price · Currency is SAR 74.40
-0.05 (-0.07%)
Apr 14, 2026, 1:05 PM AST
Raoom trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 75.30 | 77.00 | 73.60 | 74.45 | 74.45 | -1.06% | 116,907 |
| Apr 12, 2026 | 75.00 | 78.90 | 75.00 | 75.25 | 75.25 | 0.27% | 219,946 |
| Apr 9, 2026 | 74.00 | 76.00 | 73.65 | 75.05 | 75.05 | 0.13% | 104,143 |
| Apr 8, 2026 | 73.55 | 75.50 | 72.75 | 74.95 | 74.95 | 3.88% | 210,009 |
| Apr 7, 2026 | 74.15 | 74.15 | 71.95 | 72.15 | 72.15 | -2.43% | 55,852 |
| Apr 6, 2026 | 74.50 | 76.00 | 72.00 | 73.95 | 73.95 | 1.30% | 169,429 |
| Apr 5, 2026 | 72.60 | 74.75 | 72.50 | 73.00 | 73.00 | 0.55% | 87,708 |
| Apr 2, 2026 | 74.50 | 74.50 | 70.95 | 72.60 | 72.60 | -2.55% | 77,146 |
| Apr 1, 2026 | 73.50 | 75.30 | 70.55 | 74.50 | 74.50 | 3.33% | 252,814 |
| Mar 31, 2026 | 71.80 | 76.60 | 70.00 | 72.10 | 72.10 | 0.49% | 274,088 |
| Mar 30, 2026 | 68.10 | 72.75 | 67.00 | 71.75 | 71.75 | 7.73% | 236,143 |
| Mar 29, 2026 | 64.40 | 70.00 | 64.10 | 66.60 | 66.60 | 3.42% | 170,974 |
| Mar 26, 2026 | 61.50 | 64.80 | 61.45 | 64.40 | 64.40 | 5.92% | 205,506 |
| Mar 25, 2026 | 59.50 | 63.00 | 59.50 | 60.80 | 60.80 | 1.84% | 198,842 |
| Mar 24, 2026 | 58.50 | 62.75 | 57.10 | 59.70 | 59.70 | 2.93% | 93,090 |
| Mar 16, 2026 | 56.35 | 59.40 | 55.50 | 58.00 | 58.00 | 2.93% | 125,915 |
| Mar 15, 2026 | 54.10 | 57.20 | 54.10 | 56.35 | 56.35 | 2.45% | 64,760 |
| Mar 12, 2026 | 55.00 | 55.80 | 53.00 | 55.00 | 55.00 | 0.92% | 66,648 |
| Mar 11, 2026 | 55.80 | 56.00 | 53.85 | 54.50 | 54.50 | -2.68% | 40,193 |
| Mar 10, 2026 | 56.40 | 57.50 | 54.55 | 56.00 | 56.00 | 2.28% | 41,740 |
| Mar 9, 2026 | 57.80 | 57.80 | 54.65 | 54.75 | 54.75 | -5.52% | 40,600 |
| Mar 8, 2026 | 55.55 | 58.40 | 55.55 | 57.95 | 57.95 | 4.32% | 58,465 |
| Mar 5, 2026 | 55.20 | 57.00 | 55.05 | 55.55 | 55.55 | 1.09% | 34,539 |
| Mar 4, 2026 | 53.95 | 56.40 | 53.45 | 54.95 | 54.95 | 0.27% | 74,227 |
| Mar 3, 2026 | 53.25 | 54.80 | 52.00 | 54.80 | 54.80 | 2.81% | 26,888 |
| Mar 2, 2026 | 54.70 | 55.80 | 53.30 | 53.30 | 53.30 | -3.09% | 14,604 |
| Mar 1, 2026 | 52.15 | 55.15 | 52.00 | 55.00 | 55.00 | -0.36% | 28,497 |
| Feb 26, 2026 | 56.40 | 56.70 | 55.20 | 55.20 | 55.20 | -2.47% | 8,364 |
| Feb 25, 2026 | 56.80 | 57.25 | 56.10 | 56.60 | 56.60 | -0.35% | 5,679 |
| Feb 24, 2026 | 58.15 | 58.65 | 56.05 | 56.80 | 56.80 | -1.13% | 19,249 |
| Feb 23, 2026 | 58.30 | 58.45 | 56.70 | 57.45 | 57.45 | -1.12% | 7,646 |
| Feb 19, 2026 | 59.90 | 59.90 | 58.00 | 58.10 | 58.10 | -2.02% | 31,220 |
| Feb 18, 2026 | 59.85 | 59.85 | 59.00 | 59.30 | 59.30 | 0.25% | 7,094 |
| Feb 17, 2026 | 60.40 | 60.40 | 59.05 | 59.15 | 59.15 | -1.42% | 18,428 |
| Feb 16, 2026 | 59.95 | 61.80 | 59.95 | 60.00 | 60.00 | 0.08% | 66,183 |
| Feb 15, 2026 | 60.50 | 60.60 | 59.95 | 59.95 | 59.95 | -0.08% | 18,892 |
| Feb 12, 2026 | 60.00 | 60.35 | 59.75 | 60.00 | 60.00 | 0.59% | 16,754 |
| Feb 11, 2026 | 59.55 | 60.60 | 59.35 | 59.65 | 59.65 | 0.59% | 33,606 |
| Feb 10, 2026 | 59.20 | 62.25 | 58.85 | 59.30 | 59.30 | 0.17% | 80,346 |
| Feb 9, 2026 | 59.40 | 59.65 | 59.00 | 59.20 | 59.20 | -0.34% | 11,932 |
| Feb 8, 2026 | 60.00 | 60.50 | 59.15 | 59.40 | 59.40 | 0.51% | 12,890 |
| Feb 5, 2026 | 60.60 | 60.80 | 59.10 | 59.10 | 59.10 | -3.11% | 18,993 |
| Feb 4, 2026 | 60.50 | 61.60 | 60.50 | 61.00 | 61.00 | -0.73% | 17,171 |
| Feb 3, 2026 | 60.80 | 62.20 | 60.80 | 61.45 | 61.45 | -0.08% | 15,027 |
| Feb 2, 2026 | 59.05 | 62.00 | 59.05 | 61.50 | 61.50 | 3.02% | 25,911 |
| Feb 1, 2026 | 62.30 | 62.45 | 59.50 | 59.70 | 59.70 | -3.63% | 35,462 |
| Jan 29, 2026 | 62.80 | 62.95 | 61.80 | 61.95 | 61.95 | -1.74% | 25,873 |
| Jan 28, 2026 | 62.55 | 63.45 | 62.00 | 63.05 | 63.05 | 0.80% | 33,911 |
| Jan 27, 2026 | 62.55 | 62.90 | 62.00 | 62.55 | 62.55 | 0.48% | 26,350 |
| Jan 26, 2026 | 63.00 | 63.00 | 61.70 | 62.25 | 62.25 | -0.88% | 27,935 |