Raoom trading Company (TADAWUL:4144)
Saudi Arabia · Delayed Price · Currency is SAR 75.50
-3.50 (-4.43%)
Jul 23, 2026, 3:17 PM AST
Raoom trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 77.40 | 78.45 | 74.50 | 75.50 | 75.50 | -4.43% | 275,364 |
| Jul 22, 2026 | 71.95 | 79.00 | 70.00 | 79.00 | 79.00 | 9.72% | 290,410 |
| Jul 21, 2026 | 73.55 | 74.60 | 71.10 | 72.00 | 72.00 | -2.11% | 94,597 |
| Jul 20, 2026 | 74.50 | 74.95 | 72.80 | 73.55 | 73.55 | -0.61% | 102,309 |
| Jul 19, 2026 | 75.15 | 75.15 | 72.25 | 74.00 | 74.00 | -1.73% | 51,507 |
| Jul 16, 2026 | 76.00 | 77.95 | 72.05 | 75.30 | 75.30 | -0.40% | 165,302 |
| Jul 15, 2026 | 74.35 | 75.80 | 73.85 | 75.60 | 75.60 | 1.68% | 47,124 |
| Jul 14, 2026 | 73.30 | 75.75 | 72.75 | 74.35 | 74.35 | 1.43% | 63,792 |
| Jul 13, 2026 | 72.50 | 75.70 | 72.50 | 73.30 | 73.30 | 1.10% | 145,888 |
| Jul 12, 2026 | 71.00 | 74.50 | 70.00 | 72.50 | 72.50 | 6.15% | 327,227 |
| Jul 9, 2026 | 67.00 | 69.95 | 66.50 | 68.30 | 68.30 | 0.37% | 33,802 |
| Jul 8, 2026 | 69.30 | 69.90 | 67.85 | 68.05 | 68.05 | -1.52% | 27,769 |
| Jul 7, 2026 | 70.00 | 70.35 | 68.80 | 69.10 | 69.10 | -1.71% | 53,886 |
| Jul 6, 2026 | 71.05 | 71.95 | 70.20 | 70.30 | 70.30 | -1.40% | 37,081 |
| Jul 5, 2026 | 71.45 | 72.00 | 70.35 | 71.30 | 71.30 | 0.64% | 45,693 |
| Jul 2, 2026 | 70.40 | 72.15 | 70.05 | 70.85 | 70.85 | - | 84,409 |
| Jul 1, 2026 | 72.25 | 73.00 | 70.05 | 70.85 | 70.85 | -0.70% | 82,871 |
| Jun 30, 2026 | 69.30 | 75.00 | 69.00 | 71.35 | 71.35 | 3.18% | 264,756 |
| Jun 29, 2026 | 62.30 | 69.15 | 61.25 | 69.15 | 69.15 | 9.94% | 273,606 |
| Jun 28, 2026 | 62.70 | 63.10 | 61.80 | 62.90 | 62.90 | 0.32% | 29,332 |
| Jun 25, 2026 | 63.65 | 64.75 | 62.20 | 62.70 | 62.70 | -1.49% | 46,611 |
| Jun 24, 2026 | 63.75 | 64.75 | 62.95 | 63.65 | 63.65 | -0.47% | 45,669 |
| Jun 23, 2026 | 65.40 | 65.40 | 63.70 | 63.95 | 63.95 | -2.37% | 16,512 |
| Jun 22, 2026 | 66.10 | 66.35 | 64.90 | 65.50 | 65.50 | -1.28% | 11,999 |
| Jun 21, 2026 | 67.30 | 67.30 | 66.20 | 66.35 | 66.35 | -1.04% | 27,097 |
| Jun 18, 2026 | 67.35 | 67.35 | 66.50 | 67.05 | 67.05 | 0.30% | 27,416 |
| Jun 17, 2026 | 66.85 | 67.30 | 66.80 | 66.85 | 66.85 | -0.52% | 11,763 |
| Jun 16, 2026 | 67.20 | 67.65 | 66.80 | 67.20 | 67.20 | -0.30% | 8,453 |
| Jun 15, 2026 | 67.30 | 68.45 | 66.30 | 67.40 | 67.40 | 0.60% | 65,863 |
| Jun 14, 2026 | 65.90 | 67.75 | 65.90 | 67.00 | 67.00 | -0.45% | 24,639 |
| Jun 11, 2026 | 66.90 | 67.70 | 66.05 | 67.30 | 67.30 | 0.60% | 61,165 |
| Jun 10, 2026 | 69.45 | 69.45 | 66.85 | 66.90 | 66.90 | -4.29% | 83,592 |
| Jun 9, 2026 | 70.00 | 70.60 | 69.25 | 69.90 | 69.90 | -0.29% | 110,414 |
| Jun 8, 2026 | 69.70 | 71.20 | 69.25 | 70.10 | 70.10 | -1.27% | 48,182 |
| Jun 7, 2026 | 70.00 | 71.20 | 69.50 | 71.00 | 71.00 | 0.42% | 25,726 |
| Jun 4, 2026 | 70.00 | 71.35 | 69.00 | 70.70 | 70.70 | 0.71% | 64,047 |
| Jun 3, 2026 | 70.00 | 70.25 | 69.50 | 70.20 | 70.20 | 0.29% | 10,501 |
| Jun 2, 2026 | 70.50 | 71.05 | 69.35 | 70.00 | 70.00 | -0.78% | 52,979 |
| Jun 1, 2026 | 71.45 | 71.80 | 69.60 | 70.55 | 70.55 | -0.63% | 50,517 |
| May 31, 2026 | 71.00 | 71.45 | 69.60 | 71.00 | 71.00 | -1.73% | 26,364 |
| May 21, 2026 | 65.10 | 72.25 | 65.10 | 72.25 | 72.25 | 6.72% | 27,086 |
| May 20, 2026 | 68.75 | 69.20 | 65.70 | 67.70 | 67.70 | -1.53% | 73,827 |
| May 19, 2026 | 70.05 | 70.05 | 68.75 | 68.75 | 68.75 | -1.79% | 22,223 |
| May 18, 2026 | 70.60 | 71.00 | 68.70 | 70.00 | 70.00 | -1.41% | 49,419 |
| May 17, 2026 | 72.20 | 72.20 | 70.30 | 71.00 | 71.00 | -0.42% | 25,220 |
| May 14, 2026 | 70.70 | 72.25 | 70.45 | 71.30 | 71.30 | 0.85% | 57,733 |
| May 13, 2026 | 71.70 | 72.25 | 70.40 | 70.70 | 70.70 | -0.70% | 56,122 |
| May 12, 2026 | 70.90 | 72.10 | 70.00 | 71.20 | 71.20 | 1.06% | 81,155 |
| May 11, 2026 | 71.65 | 71.65 | 70.10 | 70.45 | 70.45 | -1.67% | 25,042 |
| May 10, 2026 | 71.80 | 72.15 | 70.70 | 71.65 | 71.65 | 0.07% | 33,118 |