Al Obeikan Glass Company (TADAWUL:4145)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.18
-0.82 (-2.48%)
At close: Oct 29, 2025

Al Obeikan Glass Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202533.1833.1832.0032.1832.18-2.48%134,893
Oct 28, 202533.0033.4232.8433.0033.00-0.36%93,054
Oct 27, 202533.2033.4432.5033.1233.12-0.18%149,158
Oct 26, 202533.5033.7033.0233.1833.18-0.96%106,274
Oct 23, 202533.2833.8033.1033.5033.500.60%98,618
Oct 22, 202533.8233.8233.0833.3033.30-1.60%91,479
Oct 21, 202533.9034.5033.7233.8433.840.77%378,125
Oct 20, 202533.9434.5032.6033.5833.58-1.06%227,860
Oct 19, 202535.2035.2033.9033.9433.94-1.91%257,766
Oct 16, 202535.3035.5034.5034.6034.60-1.98%145,361
Oct 15, 202535.8835.9035.0035.3035.30-1.62%209,831
Oct 14, 202536.0236.3035.6235.8835.88-0.50%145,341
Oct 13, 202537.1037.6835.5036.0636.061.07%555,222
Oct 12, 202535.5036.7035.0035.6835.68-1.33%220,218
Oct 9, 202536.9437.3836.0636.1636.16-0.55%331,801
Oct 8, 202536.3237.8035.8036.3636.360.50%666,083
Oct 7, 202536.0038.4435.8836.1836.181.06%916,696
Oct 6, 202536.0036.7435.3035.8035.80-0.56%623,901
Oct 5, 202533.5036.2833.2836.0036.007.72%784,057
Oct 2, 202533.0233.6033.0033.4233.421.27%159,570
Oct 1, 202533.4633.7632.8833.0033.00-1.55%373,031
Sep 30, 202532.4634.5032.0033.5233.525.21%1,011,160
Sep 29, 202532.3632.8830.9631.8631.86-1.85%869,550
Sep 28, 202530.1832.4830.0032.4632.469.88%751,815
Sep 25, 202528.0430.6628.0429.5429.541.72%302,582
Sep 24, 202527.2229.4827.2229.0429.046.92%290,260
Sep 22, 202527.0027.7826.9827.1627.16-2.30%161,337
Sep 21, 202527.1427.9627.1427.8027.802.66%164,033
Sep 18, 202526.8827.4626.7027.0827.080.74%185,588
Sep 17, 202525.8827.0025.8226.8826.883.62%316,520
Sep 16, 202525.1025.9824.8825.9425.943.51%229,971
Sep 15, 202524.7025.2224.5925.0625.060.64%168,936
Sep 14, 202525.7626.0024.8824.9024.90-3.34%151,582
Sep 11, 202526.3626.4025.7225.7625.76-2.05%151,334
Sep 10, 202526.5227.3026.1226.3026.30-6.07%410,408
Sep 9, 202527.0228.0027.0228.0027.004.09%483,028
Sep 8, 202526.6028.1826.6026.9025.941.51%544,846
Sep 7, 202527.5027.8826.4626.5025.55-4.12%95,473
Sep 4, 202527.5028.5027.4627.6426.65-0.43%125,772
Sep 3, 202527.9028.1027.7027.7626.77-0.14%99,264
Sep 2, 202528.2028.2027.4827.8026.81-1.07%66,223
Sep 1, 202528.3428.6227.8628.1027.10-0.57%94,489
Aug 31, 202529.5029.6428.0428.2627.25-4.20%149,841
Aug 28, 202529.6029.8629.4429.5028.450.27%70,433
Aug 27, 202529.4429.8829.4229.4228.37-33,836
Aug 26, 202529.8829.8829.2029.4228.37-0.54%52,628
Aug 25, 202530.0030.1029.5029.5828.52-1.40%51,581
Aug 24, 202530.5030.6229.9430.0028.93-1.06%202,249
Aug 21, 202530.5230.5430.0830.3229.24-0.26%59,886
Aug 20, 202530.9030.9030.3030.4029.31-1.62%104,952