Skip to main content
logo
Al Obeikan Glass Company (TADAWUL:4145)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.42
+0.22 (0.95%)
Nov 10, 2026, 3:19 PM AST

Al Obeikan Glass Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.3023.8623.1123.4223.420.95%113,794
Nov 9, 202622.9023.3022.6123.2023.201.98%79,680
Nov 8, 202622.6123.1822.3222.7522.752.20%160,994
Nov 5, 202621.9722.4921.6022.2622.262.11%208,252
Nov 4, 202620.5221.9620.5221.8021.804.31%45,769
Nov 3, 202620.9021.0020.5020.9020.90-31,438
Nov 2, 202620.5421.7020.5420.9020.901.95%52,556
Nov 1, 202621.8021.8020.4720.5020.50-5.96%139,279
Oct 29, 202621.9122.2921.6021.8021.80-1.62%74,200
Oct 28, 202619.5022.2519.5022.1622.164.53%90,819
Oct 27, 202620.7021.6020.3721.2021.203.92%171,573
Oct 26, 202619.6020.5019.6020.4020.404.56%34,463
Oct 25, 202620.7020.7018.8619.5119.51-5.89%110,060
Oct 22, 202621.6421.6620.6020.7320.73-5.77%87,539
Oct 21, 202622.7522.7721.3022.0022.00-3.64%338,868
Oct 20, 202623.0023.0022.4022.8322.83-62,954
Oct 19, 202622.8023.1822.6222.8322.830.13%52,979
Oct 18, 202622.1422.8322.1422.8022.802.98%79,801
Oct 15, 202623.2023.2022.0522.1422.14-4.57%101,711
Oct 14, 202623.8023.8022.7523.2023.20-2.52%86,314
Oct 13, 202623.7223.9423.4623.8023.800.25%54,616
Oct 12, 202623.3223.7923.2023.7423.741.67%64,666
Oct 11, 202623.4423.7022.9423.3523.35-0.72%40,452
Oct 8, 202623.3123.7222.7023.5223.520.94%93,365
Oct 7, 202623.3823.3823.0023.3023.300.87%66,015
Oct 6, 202622.8023.1822.6023.1023.101.58%157,111
Oct 5, 202623.0023.0022.3422.7422.74-0.26%166,405
Oct 4, 202623.0523.3722.7522.8022.80-1.08%88,945
Oct 1, 202623.1223.2222.8223.0523.05-0.30%40,351
Sep 30, 202623.6623.7023.0123.1223.12-2.36%78,302
Sep 29, 202623.9223.9223.3023.6823.68-1.00%39,638
Sep 28, 202624.3424.3423.7523.9223.92-1.73%47,986
Sep 27, 202624.4124.7823.9124.3424.34-0.65%60,172
Sep 24, 202625.0025.0024.4024.5024.50-0.85%25,437
Sep 22, 202624.7024.9524.5024.7124.710.04%33,221
Sep 21, 202624.5624.7324.4124.7024.700.16%35,058
Sep 20, 202625.4225.4224.3024.6624.66-2.99%81,771
Sep 17, 202624.5525.4224.5525.4225.421.27%108,294
Sep 16, 202624.3825.1224.2525.1025.102.95%125,546
Sep 15, 202624.7324.7524.3024.3824.38-1.06%76,394
Sep 14, 202624.7324.9524.1024.6424.64-0.16%75,658
Sep 13, 202624.8124.9524.0024.6824.68-2.22%301,022
Sep 10, 202625.2825.5425.2425.2425.24-0.32%71,997
Sep 9, 202625.8225.9025.2625.3225.32-2.39%74,919
Sep 8, 202626.0826.1825.8025.9425.94-0.23%60,975
Sep 7, 202626.5026.9825.7826.0026.00-1.52%416,355
Sep 6, 202626.0026.7025.9426.4026.401.77%369,788
Sep 3, 202625.2026.1825.0625.9425.942.94%325,694
Sep 2, 202625.5025.7425.0825.2025.20-1.18%139,665
Sep 1, 202625.1026.2025.0825.5025.501.84%597,632