Skip to main content
logo
Al Obeikan Glass Company (TADAWUL:4145)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.40
-0.03 (-0.12%)
Jul 23, 2026, 3:10 PM AST

Al Obeikan Glass Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202624.5524.6024.3024.4024.40-0.12%24,850
Jul 22, 202624.2824.5024.0224.4324.430.62%63,407
Jul 21, 202624.7224.9024.2824.2824.28-1.70%90,128
Jul 20, 202625.6025.6224.6624.7024.70-3.97%215,238
Jul 19, 202626.5626.9225.6025.7225.72-1.23%330,260
Jul 16, 202625.6626.5625.4626.0426.042.12%648,393
Jul 15, 202625.2025.9025.1625.5025.501.19%337,051
Jul 14, 202625.2625.6224.8925.2025.20-150,608
Jul 13, 202625.0225.4024.8025.2025.200.88%86,690
Jul 12, 202624.8325.2424.8024.9824.980.81%48,633
Jul 9, 202624.5724.9424.5224.7824.780.85%40,267
Jul 8, 202624.8224.8624.0524.5724.57-1.17%115,348
Jul 7, 202624.5825.1424.0324.8624.861.59%141,457
Jul 6, 202624.8624.8724.3124.4724.47-1.57%52,011
Jul 5, 202625.2825.2824.7524.8624.86-1.74%53,572
Jul 2, 202624.8325.6024.8325.3025.30-0.08%81,908
Jul 1, 202625.7825.7824.9825.3225.32-0.31%105,333
Jun 30, 202625.1825.9624.8925.4025.400.71%473,139
Jun 29, 202624.2225.2223.9525.2225.224.04%477,002
Jun 28, 202623.5524.3523.5024.2424.242.49%120,948
Jun 25, 202623.7424.0023.6023.6523.65-1.87%79,994
Jun 24, 202623.9824.1823.8524.1024.101.01%65,796
Jun 23, 202624.0824.2423.7023.8623.86-0.95%56,580
Jun 22, 202623.9024.4423.7924.0924.091.99%145,705
Jun 21, 202623.7424.2223.6023.6223.62-0.80%44,027
Jun 18, 202624.1824.2223.7723.8123.81-1.53%72,898
Jun 17, 202624.5024.5024.1824.1824.18-1.31%48,732
Jun 16, 202624.5024.7024.1624.5024.500.12%120,288
Jun 15, 202624.1924.6624.1924.4724.470.82%148,384
Jun 14, 202624.2024.5824.1224.2724.270.96%91,276
Jun 11, 202624.4624.5924.0324.0424.04-1.48%81,701
Jun 10, 202624.0224.8324.0224.4024.400.91%306,481
Jun 9, 202623.8424.4023.8324.1824.182.03%236,208
Jun 8, 202623.4523.7023.1823.7023.700.51%65,621
Jun 7, 202623.8124.0023.4823.5823.58-0.97%75,779
Jun 4, 202623.5424.0423.4623.8123.811.15%131,573
Jun 3, 202623.9523.9523.4523.5423.54-0.59%80,852
Jun 2, 202623.7524.1023.5023.6823.68-0.17%149,536
Jun 1, 202623.7023.9223.6023.7223.720.38%99,050
May 31, 202623.2823.6423.1423.6323.632.52%64,983
May 21, 202623.0023.1522.9523.0523.050.35%74,032
May 20, 202623.0023.1022.8622.9722.970.13%71,653
May 19, 202623.4023.4622.9322.9422.94-1.63%240,309
May 18, 202623.5923.5923.2823.3223.32-0.77%107,354
May 17, 202623.3723.6023.3023.5023.500.56%99,633
May 14, 202624.0024.0723.3623.3723.37-2.62%194,316
May 13, 202623.9824.1323.8524.0024.000.13%136,754
May 12, 202625.0825.5023.8023.9723.97-8.93%839,007
May 11, 202626.1026.6026.0626.3226.321.08%277,807
May 10, 202626.0026.3025.4226.0426.040.93%316,165