Skip to main content
logo
Al Obeikan Glass Company (TADAWUL:4145)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.94
+0.74 (2.94%)
Sep 3, 2026, 3:10 PM AST

Al Obeikan Glass Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.2026.1825.0625.9425.942.94%325,694
Sep 2, 202625.5025.7425.0825.2025.20-1.18%139,665
Sep 1, 202625.1026.2025.0825.5025.501.84%597,632
Aug 31, 202624.6025.1424.3425.0425.041.79%171,090
Aug 30, 202624.6924.6924.1524.6024.600.57%45,361
Aug 27, 202624.5124.6324.3524.4624.46-0.41%34,671
Aug 26, 202624.4024.6924.4024.5624.560.29%37,073
Aug 25, 202624.7225.0024.4924.4924.49-1.49%43,504
Aug 24, 202624.7324.9024.5424.8624.861.47%71,441
Aug 23, 202624.7324.7324.3524.5024.50-116,622
Aug 20, 202624.1024.6323.8024.5024.501.87%106,437
Aug 19, 202623.3824.2023.0024.0524.052.30%80,603
Aug 18, 202623.9923.9923.0023.5123.51-1.47%163,920
Aug 17, 202623.9724.1623.7023.8623.86-0.46%59,998
Aug 16, 202624.0924.2923.9323.9723.970.29%22,398
Aug 13, 202624.2424.2423.9023.9023.90-1.08%51,059
Aug 12, 202623.6124.2923.5524.1624.162.33%92,430
Aug 11, 202623.8424.0023.5823.6123.61-0.96%114,090
Aug 10, 202624.0824.2423.7023.8423.84-1.00%56,320
Aug 9, 202624.7024.9224.0024.0824.080.29%88,332
Aug 6, 202624.2324.2323.7824.0124.01-0.37%55,891
Aug 5, 202624.2824.6924.0124.1024.10-0.74%82,528
Aug 4, 202623.8524.3723.6624.2824.282.53%118,329
Aug 3, 202624.1224.1223.5423.6823.68-1.37%208,247
Aug 2, 202624.2024.2523.9924.0124.01-0.46%70,401
Jul 30, 202624.2024.2923.9024.1224.12-0.25%47,862
Jul 29, 202624.3124.3523.8324.1824.18-0.49%61,994
Jul 28, 202624.6024.9624.1024.3024.30-1.02%201,106
Jul 27, 202624.4624.9224.2424.5524.550.61%106,999
Jul 26, 202624.5024.7024.2124.4024.40-35,379
Jul 23, 202624.5524.6024.3024.4024.40-0.12%24,850
Jul 22, 202624.2824.5024.0224.4324.430.62%63,407
Jul 21, 202624.7224.9024.2824.2824.28-1.70%90,128
Jul 20, 202625.6025.6224.6624.7024.70-3.97%215,238
Jul 19, 202626.5626.9225.6025.7225.72-1.23%330,260
Jul 16, 202625.6626.5625.4626.0426.042.12%648,393
Jul 15, 202625.2025.9025.1625.5025.501.19%337,051
Jul 14, 202625.2625.6224.8925.2025.20-150,608
Jul 13, 202625.0225.4024.8025.2025.200.88%86,690
Jul 12, 202624.8325.2424.8024.9824.980.81%48,633
Jul 9, 202624.5724.9424.5224.7824.780.85%40,267
Jul 8, 202624.8224.8624.0524.5724.57-1.17%115,348
Jul 7, 202624.5825.1424.0324.8624.861.59%141,457
Jul 6, 202624.8624.8724.3124.4724.47-1.57%52,011
Jul 5, 202625.2825.2824.7524.8624.86-1.74%53,572
Jul 2, 202624.8325.6024.8325.3025.30-0.08%81,908
Jul 1, 202625.7825.7824.9825.3225.32-0.31%105,333
Jun 30, 202625.1825.9624.8925.4025.400.71%473,139
Jun 29, 202624.2225.2223.9525.2225.224.04%477,002
Jun 28, 202623.5524.3523.5024.2424.242.49%120,948