Skip to main content
logo
Al Obeikan Glass Company (TADAWUL:4145)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.30
-0.02 (-0.08%)
Jul 2, 2026, 3:12 PM AST

Al Obeikan Glass Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.8325.6024.8325.3025.30-0.08%81,908
Jul 1, 202625.7825.7824.9825.3225.32-0.31%105,333
Jun 30, 202625.1825.9624.8925.4025.400.71%473,139
Jun 29, 202624.2225.2223.9525.2225.224.04%477,002
Jun 28, 202623.5524.3523.5024.2424.242.49%120,948
Jun 25, 202623.7424.0023.6023.6523.65-1.87%79,994
Jun 24, 202623.9824.1823.8524.1024.101.01%65,796
Jun 23, 202624.0824.2423.7023.8623.86-0.95%56,580
Jun 22, 202623.9024.4423.7924.0924.091.99%145,705
Jun 21, 202623.7424.2223.6023.6223.62-0.80%44,027
Jun 18, 202624.1824.2223.7723.8123.81-1.53%72,898
Jun 17, 202624.5024.5024.1824.1824.18-1.31%48,732
Jun 16, 202624.5024.7024.1624.5024.500.12%120,288
Jun 15, 202624.1924.6624.1924.4724.470.82%148,384
Jun 14, 202624.2024.5824.1224.2724.270.96%91,276
Jun 11, 202624.4624.5924.0324.0424.04-1.48%81,701
Jun 10, 202624.0224.8324.0224.4024.400.91%306,481
Jun 9, 202623.8424.4023.8324.1824.182.03%236,208
Jun 8, 202623.4523.7023.1823.7023.700.51%65,621
Jun 7, 202623.8124.0023.4823.5823.58-0.97%75,779
Jun 4, 202623.5424.0423.4623.8123.811.15%131,573
Jun 3, 202623.9523.9523.4523.5423.54-0.59%80,852
Jun 2, 202623.7524.1023.5023.6823.68-0.17%149,536
Jun 1, 202623.7023.9223.6023.7223.720.38%99,050
May 31, 202623.2823.6423.1423.6323.632.52%64,983
May 21, 202623.0023.1522.9523.0523.050.35%74,032
May 20, 202623.0023.1022.8622.9722.970.13%71,653
May 19, 202623.4023.4622.9322.9422.94-1.63%240,309
May 18, 202623.5923.5923.2823.3223.32-0.77%107,354
May 17, 202623.3723.6023.3023.5023.500.56%99,633
May 14, 202624.0024.0723.3623.3723.37-2.62%194,316
May 13, 202623.9824.1323.8524.0024.000.13%136,754
May 12, 202625.0825.5023.8023.9723.97-8.93%839,007
May 11, 202626.1026.6026.0626.3226.321.08%277,807
May 10, 202626.0026.3025.4226.0426.040.93%316,165
May 7, 202626.2026.2825.5625.8025.80-1.53%678,582
May 6, 202627.9429.2226.0026.2026.20-4.38%1,289,343
May 5, 202628.0028.7027.0227.4027.40-3.66%659,405
May 4, 202627.1229.7626.9828.4428.444.79%1,610,166
May 3, 202626.0027.8626.0027.1427.145.93%1,068,258
Apr 30, 202625.2026.0025.1425.6225.620.71%161,447
Apr 29, 202625.1225.5024.8025.4425.441.88%115,211
Apr 28, 202625.4225.5424.8124.9724.97-1.69%235,803
Apr 27, 202625.0025.4024.4025.4025.401.72%231,552
Apr 26, 202625.3025.4824.9024.9724.97-0.91%159,471
Apr 23, 202625.6625.6825.1625.2025.20-1.79%107,456
Apr 22, 202625.8825.9225.4025.6625.66-0.85%72,625
Apr 21, 202626.2026.2025.6825.8825.88-0.46%202,348
Apr 20, 202626.0226.4225.8826.0026.00-1.96%169,899
Apr 19, 202626.8027.1826.4026.5226.52-0.75%303,826