Gas Arabian Services Company (TADAWUL:4146)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.05
+0.03 (0.19%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:4146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.1416.1415.9616.0516.050.19%213,187
Oct 28, 202516.1716.1715.9516.0216.020.06%337,668
Oct 27, 202516.2016.2116.0016.0116.01-0.56%423,436
Oct 26, 202515.9816.2015.9816.1016.100.88%213,573
Oct 23, 202516.0316.4315.9615.9615.96-0.44%321,865
Oct 22, 202515.7616.4015.7016.0316.031.14%609,887
Oct 21, 202515.7416.2215.5015.8515.851.15%678,749
Oct 20, 202515.6115.9415.6015.6715.670.77%296,309
Oct 19, 202515.6115.7015.4415.5515.55-0.70%313,293
Oct 16, 202516.0616.0615.6015.6615.66-2.06%532,681
Oct 15, 202515.5016.1615.3515.9915.993.83%824,327
Oct 14, 202515.4015.6215.3015.4015.400.06%383,149
Oct 13, 202515.6015.8015.2715.3915.39-1.16%852,358
Oct 12, 202516.0016.0115.5215.5715.57-4.13%927,303
Oct 9, 202517.9217.9916.0516.2416.24-4.02%4,582,769
Oct 8, 202516.9216.9216.9216.9216.92--
Oct 7, 202516.9216.9216.9216.9216.92--
Oct 6, 202516.9216.9216.9216.9216.92--
Oct 5, 202516.9216.9216.9216.9216.92--
Oct 2, 202517.5317.5316.8916.9216.92-2.20%478,322
Oct 1, 202517.3617.4517.1217.3017.300.64%51,272