Gas Arabian Services Company (TADAWUL:4146)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.92
0.00 (0.00%)
At close: Oct 8, 2025

TADAWUL:4146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.9216.9216.9216.9216.92--
Oct 7, 202516.9216.9216.9216.9216.92--
Oct 6, 202516.9216.9216.9216.9216.92--
Oct 5, 202516.9216.9216.9216.9216.92--
Oct 2, 202517.5317.5316.8916.9216.92-2.20%478,322
Oct 1, 202517.3617.4517.1217.3017.300.64%51,272
Sep 30, 202517.2317.2517.0017.1917.19-0.12%40,508
Sep 29, 202517.5017.7017.2117.2117.21-2.55%118,564
Sep 28, 202517.2217.6617.0017.6617.661.73%111,835
Sep 25, 202517.1417.3617.0017.3617.362.72%158,786
Sep 24, 202517.3217.3216.8216.9016.90-1.63%93,587
Sep 22, 202517.2217.2217.0917.1817.18-0.23%35,785
Sep 21, 202517.0617.2416.8017.2217.220.12%101,740
Sep 18, 202517.4517.4516.9917.2017.20-1.43%190,814
Sep 17, 202516.9217.4516.7017.4517.455.63%62,644
Sep 16, 202517.6017.6616.5216.5216.52-2.65%165,296
Sep 15, 202517.0017.3016.8616.9716.97-1.22%18,846
Sep 14, 202516.9017.1816.8417.1817.181.06%2,076
Sep 11, 202517.1017.1616.9817.0017.00-0.82%13,860
Sep 10, 202517.3017.7017.1117.1417.14-0.92%21,468
Sep 9, 202517.4217.7617.3017.3017.30-1.59%7,373
Sep 8, 202517.6017.7917.5817.5817.58-1.18%2,796
Sep 7, 202517.8017.8017.7017.7917.791.19%9,262
Sep 4, 202517.5817.5817.5017.5817.58-1.24%4,280
Sep 3, 202517.8017.8017.5117.8017.80-0.67%8,888
Sep 2, 202517.7117.9217.6017.9217.92-0.44%3,848
Sep 1, 202517.5618.0017.5418.0018.001.35%11,623
Aug 31, 202518.0018.0017.6017.7617.76-1.88%25,787
Aug 28, 202518.1018.1017.9018.1018.10-0.22%7,608
Aug 27, 202518.1018.1718.0918.1418.140.72%50,185
Aug 26, 202517.9818.0117.9818.0118.010.06%59,582
Aug 25, 202518.1018.1017.9518.0018.00-91,499
Aug 24, 202518.0418.1017.9018.0018.001.12%49,487
Aug 21, 202517.7217.8217.7217.8017.80-1.00%104,063
Aug 20, 202518.0018.0017.7017.9817.98-0.06%16,988
Aug 19, 202517.9118.2417.7017.9917.991.52%95,327
Aug 18, 202517.6617.7217.6517.7217.720.11%6,475
Aug 17, 202517.7117.9017.6517.7017.50-1.39%22,634
Aug 14, 202517.8317.9517.8117.9517.750.56%2,937
Aug 13, 202517.8817.9017.7617.8517.650.28%95,699
Aug 12, 202517.7317.9017.6417.8017.600.39%16,369
Aug 11, 202517.7517.7517.5217.7317.53-0.78%10,392
Aug 10, 202517.6417.8717.6417.8717.670.56%1,551
Aug 7, 202517.7117.8217.7117.7717.57-0.17%21,974
Aug 6, 202517.8017.8017.7117.8017.60-8,921
Aug 5, 202517.8217.8617.7317.8017.60-61,978
Aug 4, 202517.8517.8517.6017.8017.60-0.17%65,943
Aug 3, 202517.4117.8317.4117.8317.63-6,260
Jul 31, 202517.6317.6317.6317.8317.63-333
Jul 30, 202517.5017.8317.4017.8317.630.17%18,062