Skip to main content
logo
Gas Arabian Services Company (TADAWUL:4146)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.37
+0.13 (0.98%)
Nov 10, 2026, 3:12 PM AST

TADAWUL:4146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202613.2213.7713.2213.3713.370.98%265,539
Nov 9, 202613.2213.3413.0713.2413.240.46%337,438
Nov 8, 202613.4913.6613.1013.1813.18-2.37%303,207
Nov 5, 202613.9414.0413.4113.5013.50-2.17%136,369
Nov 4, 202613.6614.0213.5313.8013.801.02%219,082
Nov 3, 202613.4213.7213.4013.6613.660.66%47,363
Nov 2, 202613.5113.8213.4013.5713.570.89%27,211
Nov 1, 202613.2013.9613.1213.4513.450.22%184,897
Oct 29, 202613.6413.9613.3313.4213.42-1.61%77,322
Oct 28, 202613.7414.0413.5013.6413.640.29%123,236
Oct 27, 202613.5913.9013.4013.6013.600.89%152,245
Oct 26, 202613.5913.5913.1013.4813.482.98%189,679
Oct 25, 202613.3513.5912.7713.0913.09-3.68%129,126
Oct 22, 202613.6113.8713.1813.5913.590.37%163,084
Oct 21, 202614.5014.6713.4813.5413.54-6.56%249,284
Oct 20, 202614.9514.9514.3314.4914.49-2.88%257,273
Oct 19, 202615.0015.3614.8014.9214.92-0.86%204,913
Oct 18, 202615.0015.4014.9715.0515.050.33%460,939
Oct 15, 202615.0615.0814.7415.0015.00-0.53%112,929
Oct 14, 202615.2015.2014.9515.0815.08-0.13%53,148
Oct 13, 202615.5815.5815.1015.1015.10-1.82%113,247
Oct 12, 202615.8615.8615.3015.3815.38-1.47%120,778
Oct 11, 202615.7015.9115.4015.6115.61-0.57%82,232
Oct 8, 202616.4516.4715.6215.7015.70-0.88%315,791
Oct 7, 202615.8215.8515.6815.8415.84-0.25%69,725
Oct 6, 202615.8916.2415.6715.8815.880.06%208,284
Oct 5, 202615.8215.8715.6715.8715.870.32%81,559
Oct 4, 202615.8915.9015.6515.8215.821.02%33,166
Oct 1, 202615.5515.7915.5515.6615.661.29%48,057
Sep 30, 202615.9216.0515.2915.4615.46-3.19%347,584
Sep 29, 202616.1216.8015.9015.9715.97-0.81%236,550
Sep 28, 202616.8716.8716.1016.1016.10-3.13%184,372
Sep 27, 202616.8416.8416.4616.6216.62-1.07%46,099
Sep 24, 202616.7016.8816.6016.8016.800.18%101,119
Sep 22, 202617.0017.0816.7516.7716.77-0.89%74,648
Sep 21, 202616.7116.9616.4016.9216.922.05%228,401
Sep 20, 202617.0017.1716.7616.8016.58-1.18%396,304
Sep 17, 202616.7617.1016.6117.0016.781.98%393,298
Sep 16, 202616.5216.8916.5216.6716.450.91%319,160
Sep 15, 202617.3018.2916.4316.5216.30-0.84%1,560,719
Sep 14, 202616.6516.8716.6016.6616.44-0.30%70,914
Sep 13, 202616.9717.7516.7016.7116.49-0.71%967,652
Sep 10, 202616.9317.0716.7516.8316.61-0.77%77,445
Sep 9, 202617.1517.2616.9316.9616.74-1.05%45,276
Sep 8, 202616.9517.2816.9017.1416.920.76%44,111
Sep 7, 202617.0617.1516.8717.0116.79-83,514
Sep 6, 202617.0517.3517.0017.0116.79-1.16%106,811
Sep 3, 202617.2317.7017.1817.2116.98-0.23%486,568
Sep 2, 202617.1317.4217.0817.2517.021.00%512,929
Sep 1, 202616.6617.1916.5217.0816.863.45%456,027