Arriyadh Development Co. (TADAWUL:4150)
Saudi Arabia · Delayed Price · Currency is SAR 28.64
-0.16 (-0.56%)
Oct 23, 2025, 3:10 PM AST
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 28.80 | 28.80 | 27.86 | 28.64 | 28.64 | -0.56% | 175,267 |
| Oct 22, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.06% | 94,945 |
| Oct 21, 2025 | 28.72 | 28.72 | 27.84 | 28.22 | 28.22 | -1.95% | 84,272 |
| Oct 20, 2025 | 29.46 | 29.50 | 28.70 | 28.78 | 28.78 | -2.11% | 128,554 |
| Oct 19, 2025 | 29.08 | 29.48 | 29.08 | 29.40 | 29.40 | 0.34% | 40,198 |
| Oct 16, 2025 | 29.98 | 29.98 | 29.20 | 29.30 | 29.30 | -2.01% | 144,192 |
| Oct 15, 2025 | 29.74 | 29.90 | 29.16 | 29.90 | 29.90 | 0.67% | 290,487 |
| Oct 14, 2025 | 29.62 | 29.90 | 29.40 | 29.70 | 29.70 | 0.41% | 232,917 |
| Oct 13, 2025 | 29.46 | 29.68 | 29.28 | 29.58 | 29.58 | 0.41% | 132,363 |
| Oct 12, 2025 | 29.08 | 29.70 | 29.08 | 29.46 | 29.46 | -0.87% | 135,673 |
| Oct 9, 2025 | 29.44 | 29.72 | 29.28 | 29.72 | 29.72 | 0.95% | 160,556 |
| Oct 8, 2025 | 29.46 | 29.46 | 29.06 | 29.44 | 29.44 | -0.07% | 145,644 |
| Oct 7, 2025 | 30.10 | 30.10 | 29.26 | 29.46 | 29.46 | -1.41% | 306,078 |
| Oct 6, 2025 | 29.60 | 30.26 | 29.60 | 29.88 | 29.88 | 0.95% | 241,465 |
| Oct 5, 2025 | 29.84 | 30.08 | 29.52 | 29.60 | 29.60 | -0.87% | 298,370 |
| Oct 2, 2025 | 29.64 | 30.18 | 29.64 | 29.86 | 29.86 | -0.20% | 149,002 |
| Oct 1, 2025 | 29.92 | 30.12 | 29.42 | 29.92 | 29.92 | 1.29% | 347,604 |
| Sep 30, 2025 | 29.90 | 30.30 | 29.54 | 29.54 | 29.54 | -1.20% | 347,604 |
| Sep 29, 2025 | 29.02 | 29.90 | 28.42 | 29.90 | 29.90 | 1.70% | 482,251 |
| Sep 28, 2025 | 30.74 | 30.74 | 29.28 | 29.40 | 29.15 | -2.91% | 335,954 |
| Sep 25, 2025 | 31.52 | 31.52 | 29.92 | 30.28 | 30.02 | -5.32% | 315,485 |
| Sep 24, 2025 | 30.20 | 32.00 | 30.20 | 31.98 | 31.71 | 6.03% | 459,749 |
| Sep 22, 2025 | 29.80 | 30.58 | 29.76 | 30.16 | 29.90 | 1.21% | 131,140 |
| Sep 21, 2025 | 29.50 | 30.18 | 29.50 | 29.80 | 29.55 | -0.67% | 166,007 |
| Sep 18, 2025 | 29.82 | 30.38 | 29.52 | 30.00 | 29.74 | 0.60% | 195,212 |
| Sep 17, 2025 | 29.56 | 30.16 | 29.44 | 29.82 | 29.57 | 1.15% | 207,633 |
| Sep 16, 2025 | 28.88 | 29.84 | 28.82 | 29.48 | 29.23 | 2.08% | 344,075 |
| Sep 15, 2025 | 27.80 | 28.98 | 27.50 | 28.88 | 28.63 | 3.29% | 206,255 |
| Sep 14, 2025 | 28.64 | 28.80 | 27.12 | 27.96 | 27.72 | -2.37% | 389,024 |
| Sep 11, 2025 | 30.26 | 30.34 | 28.64 | 28.64 | 28.40 | -5.23% | 221,426 |
| Sep 10, 2025 | 31.08 | 31.08 | 30.18 | 30.22 | 29.96 | -2.77% | 111,356 |
| Sep 9, 2025 | 30.70 | 31.26 | 30.60 | 31.08 | 30.82 | 0.32% | 155,465 |
| Sep 8, 2025 | 31.12 | 31.60 | 30.80 | 30.98 | 30.72 | -1.40% | 514,518 |
| Sep 7, 2025 | 33.32 | 33.32 | 31.42 | 31.42 | 31.15 | -5.70% | 189,086 |
| Sep 4, 2025 | 33.02 | 33.58 | 32.68 | 33.32 | 33.04 | 1.22% | 122,259 |
| Sep 3, 2025 | 33.02 | 33.24 | 32.92 | 32.92 | 32.64 | -0.30% | 55,738 |
| Sep 2, 2025 | 33.94 | 34.16 | 32.60 | 33.02 | 32.74 | -2.71% | 328,112 |
| Sep 1, 2025 | 33.28 | 34.48 | 33.12 | 33.94 | 33.65 | 1.92% | 415,208 |
| Aug 31, 2025 | 33.02 | 33.36 | 33.00 | 33.30 | 33.02 | 0.48% | 146,835 |
| Aug 28, 2025 | 33.10 | 33.70 | 33.04 | 33.14 | 32.86 | 0.12% | 126,949 |
| Aug 27, 2025 | 33.50 | 33.68 | 33.10 | 33.10 | 32.82 | -1.19% | 83,382 |
| Aug 26, 2025 | 32.72 | 33.50 | 32.72 | 33.50 | 33.22 | 2.38% | 261,922 |
| Aug 25, 2025 | 32.70 | 33.10 | 32.70 | 32.72 | 32.44 | 0.06% | 51,349 |
| Aug 24, 2025 | 32.70 | 33.42 | 32.70 | 32.70 | 32.42 | - | 92,775 |
| Aug 21, 2025 | 32.42 | 33.10 | 32.42 | 32.70 | 32.42 | 0.86% | 58,953 |
| Aug 20, 2025 | 32.52 | 32.82 | 32.30 | 32.42 | 32.14 | -0.98% | 79,510 |
| Aug 19, 2025 | 32.84 | 33.24 | 32.42 | 32.74 | 32.46 | -0.97% | 183,174 |
| Aug 18, 2025 | 33.20 | 33.38 | 32.74 | 33.06 | 32.78 | -0.06% | 193,884 |
| Aug 17, 2025 | 32.70 | 33.20 | 32.46 | 33.08 | 32.80 | 1.16% | 83,953 |
| Aug 14, 2025 | 32.04 | 32.70 | 32.04 | 32.70 | 32.42 | 2.06% | 156,822 |