Skip to main content
logo
Arriyadh Development Co. (TADAWUL:4150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.98
-0.35 (-2.14%)
Oct 19, 2026, 3:13 PM AST

Arriyadh Development Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202616.3316.3315.9315.9815.98-2.14%129,144
Oct 18, 202616.1016.3616.1016.3316.331.94%71,439
Oct 15, 202616.2916.3815.9416.0216.02-1.66%135,782
Oct 14, 202616.5016.5516.2616.2916.29-1.15%180,845
Oct 13, 202616.1616.4816.1616.4816.481.17%77,883
Oct 12, 202616.4516.4816.0816.2916.29-0.97%191,151
Oct 11, 202616.3116.5016.1316.4516.450.86%106,319
Oct 8, 202617.1117.1116.3016.3116.31-3.49%249,924
Oct 7, 202616.5317.0416.5316.9016.902.74%232,997
Oct 6, 202616.3316.6116.2516.4516.450.92%243,512
Oct 5, 202616.3016.5016.1216.3016.300.31%186,830
Oct 4, 202616.7816.7816.5016.5016.250.61%176,576
Oct 1, 202616.5116.6216.3316.4016.15-0.67%288,862
Sep 30, 202617.1517.1516.5016.5116.26-3.39%368,602
Sep 29, 202617.0517.3517.0517.0916.830.12%257,712
Sep 28, 202617.3417.3917.0117.0716.81-0.81%244,565
Sep 27, 202617.1117.6016.9017.2116.952.26%450,635
Sep 24, 202617.5017.7816.8016.8316.58-0.24%580,626
Sep 22, 202616.8016.8916.6116.8716.611.14%175,887
Sep 21, 202616.6516.8516.6316.6816.430.18%206,071
Sep 20, 202616.5316.9216.5316.6516.400.73%244,203
Sep 17, 202616.8816.8816.3516.5316.280.49%323,335
Sep 16, 202616.5117.0116.4516.4516.20-0.72%328,797
Sep 15, 202617.0517.3216.5416.5716.32-2.82%501,473
Sep 14, 202616.7217.5416.5817.0516.791.79%1,268,484
Sep 13, 202615.6616.8615.6616.7516.505.68%923,687
Sep 10, 202615.7315.9415.7315.8515.610.25%133,149
Sep 9, 202615.7715.8115.6715.8115.570.51%110,563
Sep 8, 202615.8015.8115.6615.7315.49-0.76%115,458
Sep 7, 202615.8215.9015.7815.8515.61-0.13%167,158
Sep 6, 202615.7715.9015.7715.8715.630.32%85,177
Sep 3, 202615.7715.9315.7515.8215.580.32%157,358
Sep 2, 202615.8015.8915.7415.7715.53-0.44%138,000
Sep 1, 202615.8216.0015.7715.8415.600.25%217,264
Aug 31, 202616.1416.1415.8015.8015.56-2.11%313,886
Aug 30, 202616.3016.3416.0716.1415.90-0.62%158,227
Aug 27, 202616.0516.8916.0116.2415.991.00%372,937
Aug 26, 202615.9916.1615.9816.0815.840.56%248,963
Aug 25, 202615.9016.0115.8615.9915.750.50%170,108
Aug 24, 202615.8516.0415.8215.9115.670.51%365,783
Aug 23, 202615.7915.9615.7915.8315.590.70%220,672
Aug 20, 202615.5915.8115.5715.7215.480.90%540,853
Aug 19, 202615.4215.6415.3215.5815.341.30%402,976
Aug 18, 202615.4415.4915.2515.3815.15-0.39%628,515
Aug 17, 202615.4215.4815.3415.4415.210.13%373,662
Aug 16, 202615.6915.6915.3815.4215.19-0.52%206,696
Aug 13, 202615.7115.7515.3815.5015.27-1.34%422,688
Aug 12, 202615.6315.7615.4015.7115.470.83%475,332
Aug 11, 202615.8815.8815.5015.5815.34-1.39%605,797
Aug 10, 202615.5915.8915.5715.8015.560.96%221,417