Skip to main content
logo
Arriyadh Development Co. (TADAWUL:4150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.14
-0.24 (-1.56%)
Nov 10, 2026, 3:19 PM AST

Arriyadh Development Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.3715.4515.0315.1415.14-1.56%291,587
Nov 9, 202615.1515.4414.9615.3815.382.47%289,378
Nov 8, 202614.8215.3514.6015.0115.010.40%622,677
Nov 5, 202614.9015.1214.6714.9514.951.08%360,718
Nov 4, 202614.2114.9214.1514.7914.793.64%505,218
Nov 3, 202614.6814.6814.1714.2714.27-2.66%286,040
Nov 2, 202614.6014.7014.4214.6614.660.76%196,589
Nov 1, 202614.7714.7714.2914.5514.55-1.36%291,662
Oct 29, 202614.6814.8414.1714.7514.75-0.20%818,240
Oct 28, 202614.9415.0714.4914.7814.78-0.81%910,992
Oct 27, 202614.7515.1214.6914.9014.900.95%900,121
Oct 26, 202614.9014.9014.3714.7614.762.64%522,230
Oct 25, 202615.0015.0814.2514.3814.38-4.96%222,035
Oct 22, 202615.3715.3814.8815.1315.13-2.20%304,794
Oct 21, 202615.6015.7215.3515.4715.47-0.90%173,990
Oct 20, 202615.9816.0315.6015.6115.61-2.32%83,585
Oct 19, 202616.3316.3315.9315.9815.98-2.14%129,144
Oct 18, 202616.1016.3616.1016.3316.331.94%71,439
Oct 15, 202616.2916.3815.9416.0216.02-1.66%135,782
Oct 14, 202616.5016.5516.2616.2916.29-1.15%180,845
Oct 13, 202616.1616.4816.1616.4816.481.17%77,883
Oct 12, 202616.4516.4816.0816.2916.29-0.97%191,151
Oct 11, 202616.3116.5016.1316.4516.450.86%106,319
Oct 8, 202617.1117.1116.3016.3116.31-3.49%249,924
Oct 7, 202616.5317.0416.5316.9016.902.74%232,997
Oct 6, 202616.3316.6116.2516.4516.450.92%243,512
Oct 5, 202616.3016.5016.1216.3016.300.31%186,830
Oct 4, 202616.7816.7816.5016.5016.250.61%176,576
Oct 1, 202616.5116.6216.3316.4016.15-0.67%288,862
Sep 30, 202617.1517.1516.5016.5116.26-3.39%368,602
Sep 29, 202617.0517.3517.0517.0916.830.12%257,712
Sep 28, 202617.3417.3917.0117.0716.81-0.81%244,565
Sep 27, 202617.1117.6016.9017.2116.952.26%450,635
Sep 24, 202617.5017.7816.8016.8316.58-0.24%580,626
Sep 22, 202616.8016.8916.6116.8716.611.14%175,887
Sep 21, 202616.6516.8516.6316.6816.430.18%206,071
Sep 20, 202616.5316.9216.5316.6516.400.73%244,203
Sep 17, 202616.8816.8816.3516.5316.280.49%323,335
Sep 16, 202616.5117.0116.4516.4516.20-0.72%328,797
Sep 15, 202617.0517.3216.5416.5716.32-2.82%501,473
Sep 14, 202616.7217.5416.5817.0516.791.79%1,268,484
Sep 13, 202615.6616.8615.6616.7516.505.68%923,687
Sep 10, 202615.7315.9415.7315.8515.610.25%133,149
Sep 9, 202615.7715.8115.6715.8115.570.51%110,563
Sep 8, 202615.8015.8115.6615.7315.49-0.76%115,458
Sep 7, 202615.8215.9015.7815.8515.61-0.13%167,158
Sep 6, 202615.7715.9015.7715.8715.630.32%85,177
Sep 3, 202615.7715.9315.7515.8215.580.32%157,358
Sep 2, 202615.8015.8915.7415.7715.53-0.44%138,000
Sep 1, 202615.8216.0015.7715.8415.600.25%217,264