Skip to main content
logo
Arriyadh Development Co. (TADAWUL:4150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.07
-0.14 (-0.81%)
Sep 28, 2026, 3:14 PM AST

Arriyadh Development Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202617.3417.3917.0117.1017.10-0.64%194,613
Sep 27, 202617.1117.6016.9017.2117.212.26%450,635
Sep 24, 202617.5017.7816.8016.8316.83-0.24%580,626
Sep 22, 202616.8016.8916.6116.8716.871.14%175,887
Sep 21, 202616.6516.8516.6316.6816.680.18%206,071
Sep 20, 202616.5316.9216.5316.6516.650.73%244,203
Sep 17, 202616.8816.8816.3516.5316.530.49%323,335
Sep 16, 202616.5117.0116.4516.4516.45-0.72%328,797
Sep 15, 202617.0517.3216.5416.5716.57-2.82%501,473
Sep 14, 202616.7217.5416.5817.0517.051.79%1,268,484
Sep 13, 202615.6616.8615.6616.7516.755.68%923,687
Sep 10, 202615.7315.9415.7315.8515.850.25%133,149
Sep 9, 202615.7715.8115.6715.8115.810.51%110,563
Sep 8, 202615.8015.8115.6615.7315.73-0.76%115,458
Sep 7, 202615.8215.9015.7815.8515.85-0.13%167,158
Sep 6, 202615.7715.9015.7715.8715.870.32%85,177
Sep 3, 202615.7715.9315.7515.8215.820.32%157,358
Sep 2, 202615.8015.8915.7415.7715.77-0.44%138,000
Sep 1, 202615.8216.0015.7715.8415.840.25%217,264
Aug 31, 202616.1416.1415.8015.8015.80-2.11%313,886
Aug 30, 202616.3016.3416.0716.1416.14-0.62%158,227
Aug 27, 202616.0516.8916.0116.2416.241.00%372,937
Aug 26, 202615.9916.1615.9816.0816.080.56%248,963
Aug 25, 202615.9016.0115.8615.9915.990.50%170,108
Aug 24, 202615.8516.0415.8215.9115.910.51%365,783
Aug 23, 202615.7915.9615.7915.8315.830.70%220,672
Aug 20, 202615.5915.8115.5715.7215.720.90%540,853
Aug 19, 202615.4215.6415.3215.5815.581.30%402,976
Aug 18, 202615.4415.4915.2515.3815.38-0.39%628,515
Aug 17, 202615.4215.4815.3415.4415.440.13%373,662
Aug 16, 202615.6915.6915.3815.4215.42-0.52%206,696
Aug 13, 202615.7115.7515.3815.5015.50-1.34%422,688
Aug 12, 202615.6315.7615.4015.7115.710.83%475,332
Aug 11, 202615.8815.8815.5015.5815.58-1.39%605,797
Aug 10, 202615.5915.8915.5715.8015.800.96%221,417
Aug 9, 202615.7815.7915.4915.6515.65-0.82%479,856
Aug 6, 202616.0516.0515.7015.7815.78-1.38%507,350
Aug 5, 202615.9916.0615.8316.0016.000.19%616,035
Aug 4, 202616.2016.2015.8615.9715.97-1.36%967,025
Aug 3, 202616.2016.5115.9316.1916.19-0.06%727,592
Aug 2, 202616.1416.2315.9216.2016.200.12%443,177
Jul 30, 202616.2016.2016.0616.1816.18-0.06%196,100
Jul 29, 202616.9316.9516.0016.1916.19-4.48%876,011
Jul 28, 202617.2517.3016.9216.9516.95-1.51%321,972
Jul 27, 202617.7017.7517.1617.2117.21-3.04%670,307
Jul 26, 202617.8017.8617.7217.7517.75-0.28%42,899
Jul 23, 202618.0118.0217.7117.8017.80-0.45%153,809
Jul 22, 202617.7417.9217.7117.8817.880.62%123,259
Jul 21, 202617.9517.9517.7017.7717.77-1.00%122,332
Jul 20, 202618.1518.1517.8417.9517.95-1.10%284,389