Al-Dawaa Medical Services Company (TADAWUL:4163)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
65.50
-0.30 (-0.46%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:4163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202566.9066.9065.7065.8065.80-1.57%295,950
Oct 27, 202567.4067.6066.8566.8566.85-0.82%180,752
Oct 26, 202567.2067.7067.2067.4067.400.37%103,454
Oct 23, 202567.2067.4566.8067.1567.15-0.22%118,048
Oct 22, 202566.6567.5066.6067.3067.300.82%126,709
Oct 21, 202566.4066.8566.0566.7566.750.53%108,559
Oct 20, 202567.2067.4066.3566.4066.40-1.56%255,010
Oct 19, 202567.6568.9567.3567.4567.45-0.22%390,196
Oct 16, 202567.5568.4066.9067.6067.600.07%376,399
Oct 15, 202566.1067.5565.8567.5567.552.43%193,839
Oct 14, 202566.3066.6065.8565.9565.95-0.45%144,657
Oct 13, 202566.0566.6566.0566.2566.250.45%186,572
Oct 12, 202565.6566.2565.0065.9565.95-0.83%202,215
Oct 9, 202567.1567.1566.4066.5066.50-1.12%198,714
Oct 8, 202567.5067.8566.8067.2567.250.07%344,868
Oct 7, 202566.8067.5566.4567.2067.201.28%607,741
Oct 6, 202565.4566.4565.0066.3566.351.30%478,463
Oct 5, 202565.5065.8565.3565.5065.500.31%210,267
Oct 2, 202565.4065.9065.3065.3065.30-0.15%357,179
Oct 1, 202566.3066.3065.3565.4065.40-1.36%531,224
Sep 30, 202567.4067.9566.2066.3066.30-1.56%440,219
Sep 29, 202566.8067.7566.5067.3567.350.52%195,681
Sep 28, 202567.0067.2066.3067.0067.00-114,207
Sep 25, 202567.3567.7065.9567.0067.00-0.52%247,205
Sep 24, 202565.8067.6065.0067.3567.353.62%479,752
Sep 22, 202564.9565.4064.2565.0065.00-112,814
Sep 21, 202565.0065.8064.7565.0065.000.39%316,697
Sep 18, 202565.3065.3064.5064.7564.75-216,646
Sep 17, 202564.1565.1064.1064.7564.751.09%104,122
Sep 16, 202562.5064.4062.4564.0564.052.56%138,165
Sep 15, 202562.5062.5561.7562.4562.45-0.08%131,995
Sep 14, 202563.2063.2561.9562.5062.50-0.08%66,433
Sep 11, 202564.0064.0062.5562.5562.55-2.27%98,443
Sep 10, 202564.2064.4563.7064.0064.00-0.08%121,400
Sep 9, 202564.0564.3063.1564.0564.05-0.47%122,700
Sep 8, 202564.7065.0564.3564.3564.35-0.39%46,223
Sep 7, 202564.9564.9564.3564.6064.60-29,748
Sep 4, 202565.7065.7064.6064.6064.60-1.07%89,433
Sep 3, 202564.6065.9064.5065.3065.301.48%84,963
Sep 2, 202565.0065.0064.0064.3564.35-0.39%67,841
Sep 1, 202564.8065.0564.5064.6064.60-0.54%64,848
Aug 31, 202565.7065.8564.7064.9564.95-0.76%106,965
Aug 28, 202566.2566.5065.4565.4565.45-1.21%144,688
Aug 27, 202567.0067.0066.2066.2566.25-1.05%104,729
Aug 26, 202567.1067.2066.2066.9566.95-0.15%165,452
Aug 25, 202568.2568.3567.0067.0567.05-2.12%112,450
Aug 24, 202567.0568.5067.0568.5068.502.47%105,946
Aug 21, 202567.1567.3066.7066.8566.85-0.37%77,398
Aug 20, 202566.8567.9066.6567.1067.100.37%87,208
Aug 19, 202567.3567.3566.7566.8566.85-0.37%62,320