TADAWUL:4163 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	40.48	40.48	40.30	40.40	40.40	-0.20%	38,797
Jul 22, 2026	40.42	40.66	40.28	40.48	40.48	0.30%	118,784
Jul 21, 2026	41.00	41.00	40.36	40.36	40.36	-1.32%	81,097
Jul 20, 2026	40.80	41.78	40.52	40.90	40.90	0.25%	134,904
Jul 19, 2026	41.00	41.00	40.50	40.80	40.80	-0.49%	82,997
Jul 16, 2026	41.50	41.52	40.82	41.00	41.00	-1.35%	244,983
Jul 15, 2026	43.38	43.38	41.54	41.56	41.56	-4.20%	272,564
Jul 14, 2026	42.60	44.10	42.56	43.38	43.38	1.83%	448,516
Jul 13, 2026	42.54	42.64	42.32	42.60	42.60	0.14%	39,454
Jul 12, 2026	42.58	42.66	42.50	42.54	42.54	-0.09%	28,389
Jul 9, 2026	42.66	42.76	42.52	42.58	42.58	-0.19%	46,888
Jul 8, 2026	42.70	42.70	42.40	42.66	42.66	-0.14%	85,935
Jul 7, 2026	43.00	43.00	42.58	42.72	42.72	-0.30%	128,236
Jul 6, 2026	43.24	43.48	43.04	43.48	42.85	-0.14%	117,449
Jul 5, 2026	43.50	43.70	43.48	43.54	42.91	0.09%	59,712
Jul 2, 2026	43.94	43.94	43.42	43.50	42.87	-1.00%	93,855
Jul 1, 2026	43.70	43.94	43.52	43.94	43.30	1.01%	97,286
Jun 30, 2026	43.50	43.88	43.50	43.50	42.87	-	63,402
Jun 29, 2026	43.38	43.74	43.20	43.50	42.87	0.18%	54,577
Jun 28, 2026	43.30	43.90	43.26	43.42	42.79	0.09%	67,975
Jun 25, 2026	43.08	43.78	43.08	43.38	42.75	0.65%	98,719
Jun 24, 2026	43.16	43.16	43.00	43.10	42.48	-0.05%	89,612
Jun 23, 2026	43.64	43.64	43.00	43.12	42.50	-1.19%	109,253
Jun 22, 2026	43.88	43.94	43.46	43.64	43.01	-0.50%	107,282
Jun 21, 2026	44.40	44.40	43.84	43.86	43.22	-0.81%	63,060
Jun 18, 2026	44.00	44.70	43.98	44.22	43.58	0.55%	251,628
Jun 17, 2026	43.78	44.00	43.70	43.98	43.34	0.50%	112,002
Jun 16, 2026	43.84	43.98	43.74	43.76	43.13	-0.14%	115,563
Jun 15, 2026	43.62	44.02	43.60	43.82	43.19	0.60%	186,705
Jun 14, 2026	43.28	43.98	43.28	43.56	42.93	0.69%	455,841
Jun 11, 2026	43.28	43.32	43.00	43.26	42.63	-0.05%	256,118
Jun 10, 2026	44.20	44.20	43.22	43.28	42.65	-2.08%	347,957
Jun 9, 2026	44.02	44.40	43.98	44.20	43.56	0.45%	280,151
Jun 8, 2026	45.82	45.82	43.82	44.00	43.36	-4.06%	605,328
Jun 7, 2026	46.00	46.56	45.82	45.86	45.20	-2.55%	252,723
Jun 4, 2026	48.00	48.00	47.00	47.06	46.38	-0.76%	119,656
Jun 3, 2026	47.82	47.84	47.40	47.42	46.73	-0.96%	144,398
Jun 2, 2026	48.00	48.16	47.80	47.88	47.19	-0.29%	55,778
Jun 1, 2026	48.12	48.20	47.82	48.02	47.32	-0.25%	91,859
May 31, 2026	48.62	48.64	48.10	48.14	47.44	-1.03%	72,464
May 21, 2026	48.58	48.64	47.98	48.64	47.94	0.70%	142,405
May 20, 2026	47.18	48.92	46.98	48.30	47.60	2.42%	263,195
May 19, 2026	46.76	47.50	46.76	47.16	46.48	0.86%	71,164
May 18, 2026	46.94	46.94	46.70	46.76	46.08	-0.43%	69,370
May 17, 2026	47.66	47.68	46.90	46.96	46.28	-1.47%	94,639
May 14, 2026	48.50	48.50	47.60	47.66	46.97	-2.18%	105,664
May 13, 2026	48.72	48.72	48.72	48.72	48.01	-	-
May 12, 2026	48.94	49.16	48.72	48.72	48.01	-0.65%	111,898
May 11, 2026	49.02	49.28	48.60	49.04	48.33	0.14%	140,088
May 10, 2026	49.78	49.90	49.34	49.60	48.26	0.61%	160,163