TADAWUL:4163 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	37.20	38.00	37.02	37.40	37.40	2.52%	122,532
Nov 4, 2026	36.04	36.90	36.04	36.48	36.48	1.22%	44,428
Nov 3, 2026	36.02	36.46	35.90	36.04	36.04	0.06%	33,386
Nov 2, 2026	36.58	36.64	35.60	36.02	36.02	-1.80%	54,938
Nov 1, 2026	36.80	36.88	35.80	36.68	36.68	-0.54%	86,092
Oct 29, 2026	37.10	37.30	36.56	36.88	36.88	-1.13%	137,608
Oct 28, 2026	35.70	38.34	35.70	37.30	37.30	4.48%	328,197
Oct 27, 2026	35.50	36.88	35.48	35.70	35.70	0.56%	280,406
Oct 26, 2026	34.60	35.82	34.56	35.50	35.50	2.60%	105,540
Oct 25, 2026	35.50	35.58	33.00	34.60	34.60	-2.54%	137,666
Oct 22, 2026	35.00	35.60	34.82	35.50	35.50	0.62%	115,705
Oct 21, 2026	34.92	35.30	34.48	35.28	35.28	1.09%	119,384
Oct 20, 2026	34.76	35.18	34.44	34.90	34.90	0.29%	189,248
Oct 19, 2026	34.88	34.88	34.42	34.80	34.80	-0.40%	107,818
Oct 18, 2026	34.32	34.94	34.32	34.94	34.94	1.81%	59,790
Oct 15, 2026	34.36	34.58	34.30	34.32	34.32	-0.12%	32,615
Oct 14, 2026	35.20	35.20	34.34	34.36	34.36	-2.39%	238,219
Oct 13, 2026	34.66	35.32	34.60	35.20	35.20	1.50%	80,692
Oct 12, 2026	34.50	35.12	34.50	34.68	34.68	0.93%	73,756
Oct 11, 2026	34.62	34.68	34.06	34.36	34.36	-0.98%	52,438
Oct 8, 2026	35.86	35.90	34.66	34.70	34.70	-3.23%	102,835
Oct 7, 2026	36.16	36.20	35.84	35.86	35.86	-0.77%	52,885
Oct 6, 2026	36.14	36.22	35.88	36.14	36.14	0.06%	109,940
Oct 5, 2026	36.00	36.12	35.84	36.12	36.12	0.33%	117,553
Oct 4, 2026	36.00	36.24	35.76	36.00	36.00	0.39%	74,089
Oct 1, 2026	36.14	36.26	35.74	35.86	35.86	-0.61%	59,132
Sep 30, 2026	36.58	36.58	36.08	36.08	36.08	-1.37%	55,165
Sep 29, 2026	36.98	37.00	36.56	36.58	36.58	-1.08%	52,460
Sep 28, 2026	37.08	37.14	36.80	36.98	36.98	-0.27%	23,219
Sep 27, 2026	37.04	37.20	36.90	37.08	37.08	0.22%	36,719
Sep 24, 2026	37.00	37.38	36.96	37.00	37.00	0.22%	62,912
Sep 22, 2026	36.82	37.00	36.78	36.92	36.92	0.27%	24,912
Sep 21, 2026	37.12	37.30	36.82	36.82	36.82	-0.86%	71,959
Sep 20, 2026	37.08	37.30	37.00	37.14	37.14	-0.32%	55,731
Sep 17, 2026	37.42	37.80	37.26	37.26	37.26	-0.69%	98,927
Sep 16, 2026	37.70	37.76	37.42	37.52	37.52	-0.58%	74,610
Sep 15, 2026	37.78	38.02	37.64	37.74	37.74	-0.11%	77,658
Sep 14, 2026	38.00	38.12	37.74	37.78	37.78	-0.89%	127,000
Sep 13, 2026	38.22	38.44	38.06	38.12	38.12	-1.65%	47,284
Sep 10, 2026	38.98	38.98	38.66	38.76	38.76	-0.62%	138,871
Sep 9, 2026	38.24	39.00	38.24	39.00	39.00	1.56%	132,080
Sep 8, 2026	38.40	38.42	38.22	38.40	38.40	-	75,657
Sep 7, 2026	38.50	38.54	38.28	38.40	38.40	-0.26%	34,089
Sep 6, 2026	38.64	39.00	38.46	38.50	38.50	0.52%	144,611
Sep 3, 2026	38.56	38.64	38.20	38.30	38.30	-0.16%	69,237
Sep 2, 2026	38.70	38.70	38.36	38.36	38.36	-0.88%	33,338
Sep 1, 2026	38.70	38.82	38.50	38.70	38.70	0.73%	65,136
Aug 31, 2026	39.04	39.20	38.38	38.42	38.42	-1.28%	109,867
Aug 30, 2026	39.00	39.10	38.80	38.92	38.92	-0.21%	99,841
Aug 27, 2026	39.12	39.26	39.00	39.00	39.00	-0.31%	87,916