Nahdi Medical Company (TADAWUL:4164)
Saudi Arabia · Delayed Price · Currency is SAR 123.80
+0.70 (0.57%)
Jul 31, 2025, 3:15 PM AST
Nahdi Medical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 123.40 | 123.80 | 121.00 | 123.80 | 123.80 | 0.57% | 205,035 |
| Jul 30, 2025 | 124.90 | 127.50 | 122.10 | 123.10 | 123.10 | -5.53% | 346,709 |
| Jul 29, 2025 | 128.80 | 130.50 | 128.80 | 130.30 | 130.30 | 0.93% | 50,279 |
| Jul 28, 2025 | 129.50 | 129.60 | 127.70 | 129.10 | 129.10 | -0.23% | 91,425 |
| Jul 27, 2025 | 129.80 | 130.80 | 129.10 | 129.40 | 129.40 | -0.92% | 56,207 |
| Jul 24, 2025 | 131.50 | 132.10 | 129.90 | 130.60 | 130.60 | -0.68% | 78,696 |
| Jul 23, 2025 | 127.70 | 131.50 | 127.70 | 131.50 | 131.50 | 2.98% | 178,870 |
| Jul 22, 2025 | 131.00 | 131.30 | 127.20 | 127.70 | 127.70 | -2.52% | 164,663 |
| Jul 21, 2025 | 128.20 | 131.20 | 128.20 | 131.00 | 131.00 | 2.18% | 176,847 |
| Jul 20, 2025 | 130.80 | 130.80 | 128.00 | 128.20 | 128.20 | -1.91% | 43,876 |
| Jul 17, 2025 | 130.40 | 130.90 | 129.40 | 130.70 | 130.70 | 0.54% | 152,010 |
| Jul 16, 2025 | 128.20 | 131.50 | 128.20 | 130.00 | 130.00 | 1.40% | 166,335 |
| Jul 15, 2025 | 129.60 | 130.00 | 128.20 | 128.20 | 128.20 | -1.54% | 103,821 |
| Jul 14, 2025 | 128.40 | 130.20 | 128.40 | 130.20 | 130.20 | 0.93% | 101,555 |
| Jul 13, 2025 | 129.20 | 129.80 | 128.20 | 129.00 | 129.00 | 0.16% | 53,107 |
| Jul 10, 2025 | 129.60 | 129.90 | 128.80 | 128.80 | 128.80 | -0.62% | 127,668 |
| Jul 9, 2025 | 130.20 | 131.70 | 129.20 | 129.60 | 129.60 | -0.46% | 178,233 |
| Jul 8, 2025 | 130.00 | 131.20 | 129.70 | 130.20 | 130.20 | 0.15% | 121,945 |
| Jul 7, 2025 | 130.00 | 131.30 | 129.20 | 130.00 | 130.00 | 0.15% | 260,512 |
| Jul 6, 2025 | 131.00 | 131.00 | 129.10 | 129.80 | 129.80 | -0.54% | 74,956 |
| Jul 3, 2025 | 128.00 | 130.90 | 128.00 | 130.50 | 130.50 | 1.56% | 243,670 |
| Jul 2, 2025 | 128.60 | 129.20 | 127.70 | 128.50 | 128.50 | -0.08% | 129,724 |
| Jul 1, 2025 | 128.00 | 128.70 | 127.50 | 128.60 | 128.60 | 0.70% | 145,074 |
| Jun 30, 2025 | 127.20 | 128.50 | 126.50 | 127.70 | 127.70 | 0.39% | 192,234 |
| Jun 29, 2025 | 128.80 | 129.60 | 126.60 | 127.20 | 127.20 | -1.24% | 161,733 |
| Jun 26, 2025 | 128.00 | 128.80 | 127.00 | 128.80 | 128.80 | 0.63% | 173,401 |
| Jun 25, 2025 | 126.60 | 128.60 | 125.60 | 128.00 | 128.00 | 1.27% | 188,177 |
| Jun 24, 2025 | 126.60 | 128.00 | 125.80 | 126.40 | 126.40 | 0.48% | 395,148 |
| Jun 23, 2025 | 123.40 | 125.80 | 123.00 | 125.80 | 125.80 | 1.78% | 127,660 |
| Jun 22, 2025 | 126.00 | 127.00 | 123.40 | 123.60 | 123.60 | -1.59% | 111,585 |
| Jun 19, 2025 | 123.20 | 126.00 | 121.60 | 125.60 | 125.60 | 2.11% | 305,276 |
| Jun 18, 2025 | 124.40 | 125.00 | 121.80 | 123.00 | 123.00 | -2.23% | 146,001 |
| Jun 17, 2025 | 126.00 | 127.60 | 124.20 | 125.80 | 125.80 | -0.79% | 251,229 |
| Jun 16, 2025 | 123.80 | 127.20 | 123.80 | 126.80 | 126.80 | 2.42% | 302,674 |
| Jun 15, 2025 | 120.20 | 125.60 | 120.20 | 123.80 | 123.80 | -2.37% | 252,083 |
| Jun 12, 2025 | 125.80 | 127.00 | 124.40 | 126.80 | 126.80 | 0.48% | 393,596 |
| Jun 11, 2025 | 119.80 | 126.60 | 119.80 | 126.20 | 126.20 | 3.44% | 548,426 |
| May 29, 2025 | 122.00 | 122.60 | 119.60 | 122.00 | 122.00 | 0.99% | 412,567 |
| May 28, 2025 | 118.80 | 120.80 | 118.60 | 120.80 | 120.80 | 1.85% | 95,126 |
| May 27, 2025 | 119.60 | 120.60 | 118.00 | 118.60 | 118.60 | -1.00% | 135,089 |
| May 26, 2025 | 118.60 | 120.00 | 117.80 | 119.80 | 119.80 | 0.50% | 122,524 |
| May 25, 2025 | 120.60 | 120.60 | 118.40 | 119.20 | 119.20 | -1.00% | 55,976 |
| May 22, 2025 | 118.00 | 120.40 | 118.00 | 120.40 | 120.40 | 1.35% | 139,090 |
| May 21, 2025 | 120.00 | 120.20 | 118.00 | 118.80 | 118.80 | -0.67% | 94,449 |
| May 20, 2025 | 119.40 | 120.20 | 119.00 | 119.60 | 119.60 | 0.17% | 85,070 |
| May 19, 2025 | 118.80 | 121.00 | 118.80 | 119.40 | 119.40 | -1.00% | 120,221 |
| May 18, 2025 | 122.80 | 122.80 | 119.40 | 120.60 | 120.60 | -1.31% | 125,998 |
| May 15, 2025 | 121.00 | 122.40 | 120.00 | 122.20 | 122.20 | 0.33% | 273,443 |
| May 14, 2025 | 123.00 | 123.40 | 120.80 | 121.80 | 121.80 | -0.98% | 201,075 |
| May 13, 2025 | 122.40 | 123.60 | 121.60 | 123.00 | 123.00 | 0.65% | 312,324 |