Nahdi Medical Company (TADAWUL:4164)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
115.00
-0.30 (-0.26%)
Sep 7, 2025, 11:43 AM AST

Nahdi Medical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025117.20117.20115.00115.30115.30-1.62%156,885
Sep 3, 2025116.00117.50116.00117.20117.200.26%84,422
Sep 2, 2025117.30117.50116.00116.90116.90-0.09%73,689
Sep 1, 2025117.10117.40115.60117.00117.00-0.09%96,195
Aug 31, 2025115.60117.40115.50117.10117.101.30%47,503
Aug 28, 2025117.60118.10115.60115.60115.60-2.53%159,833
Aug 27, 2025118.00118.60116.60118.60118.600.51%106,926
Aug 26, 2025115.00118.00114.80118.00118.003.06%476,026
Aug 25, 2025114.70115.70114.10114.50114.50-0.09%124,329
Aug 24, 2025114.90115.80114.50114.60114.600.35%70,577
Aug 21, 2025114.20114.70113.00114.20114.200.09%162,924
Aug 20, 2025114.90114.90114.10114.10114.10-0.70%90,334
Aug 19, 2025114.80115.40114.30114.90114.900.09%86,488
Aug 18, 2025115.10116.90114.10114.80114.80-1.03%190,633
Aug 17, 2025115.00116.30115.00116.00116.000.87%63,206
Aug 14, 2025114.90115.60114.30115.00115.000.09%198,568
Aug 13, 2025117.90118.00114.90114.90114.90-4.81%291,133
Aug 12, 2025121.50122.00120.30120.70118.10-1.31%188,650
Aug 11, 2025122.60122.60121.10122.30119.67-0.97%250,715
Aug 10, 2025123.10123.60122.00123.50120.840.24%81,926
Aug 7, 2025123.30123.70121.60123.20120.55-0.08%183,181
Aug 6, 2025121.00123.40121.00123.30120.641.23%138,696
Aug 5, 2025120.00121.80119.80121.80119.181.50%88,155
Aug 4, 2025122.80122.80119.60120.00117.42-3.07%169,533
Aug 3, 2025123.00123.80121.40123.80121.13-52,189
Jul 31, 2025123.40123.80121.00123.80121.130.57%205,035
Jul 30, 2025124.90127.50122.10123.10120.45-5.53%346,709
Jul 29, 2025128.80130.50128.80130.30127.490.93%50,279
Jul 28, 2025129.50129.60127.70129.10126.32-0.23%91,425
Jul 27, 2025129.80130.80129.10129.40126.61-0.92%56,207
Jul 24, 2025131.50132.10129.90130.60127.79-0.68%78,696
Jul 23, 2025127.70131.50127.70131.50128.672.98%178,870
Jul 22, 2025131.00131.30127.20127.70124.95-2.52%164,663
Jul 21, 2025128.20131.20128.20131.00128.182.18%176,847
Jul 20, 2025130.80130.80128.00128.20125.44-1.91%43,876
Jul 17, 2025130.40130.90129.40130.70127.880.54%152,010
Jul 16, 2025128.20131.50128.20130.00127.201.40%166,335
Jul 15, 2025129.60130.00128.20128.20125.44-1.54%103,821
Jul 14, 2025128.40130.20128.40130.20127.400.93%101,555
Jul 13, 2025129.20129.80128.20129.00126.220.16%53,107
Jul 10, 2025129.60129.90128.80128.80126.03-0.62%127,668
Jul 9, 2025130.20131.70129.20129.60126.81-0.46%178,233
Jul 8, 2025130.00131.20129.70130.20127.400.15%121,945
Jul 7, 2025130.00131.30129.20130.00127.200.15%260,512
Jul 6, 2025131.00131.00129.10129.80127.00-0.54%74,956
Jul 3, 2025128.00130.90128.00130.50127.691.56%243,670
Jul 2, 2025128.60129.20127.70128.50125.73-0.08%129,724
Jul 1, 2025128.00128.70127.50128.60125.830.70%145,074
Jun 30, 2025127.20128.50126.50127.70124.950.39%192,234
Jun 29, 2025128.80129.60126.60127.20124.46-1.24%161,733