Nahdi Medical Company (TADAWUL:4164)
Saudi Arabia · Delayed Price · Currency is SAR 91.15
-0.15 (-0.16%)
Jul 23, 2026, 3:15 PM AST
Nahdi Medical Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 92.50 | 92.50 | 90.80 | 91.15 | 91.15 | -0.16% | 79,766 |
| Jul 22, 2026 | 91.20 | 91.45 | 90.55 | 91.30 | 91.30 | 0.11% | 177,684 |
| Jul 21, 2026 | 90.15 | 91.85 | 90.00 | 91.20 | 91.20 | 1.33% | 138,056 |
| Jul 20, 2026 | 90.30 | 90.30 | 89.75 | 90.00 | 90.00 | -0.39% | 97,540 |
| Jul 19, 2026 | 91.10 | 91.10 | 90.15 | 90.35 | 90.35 | -0.66% | 70,248 |
| Jul 16, 2026 | 90.95 | 91.30 | 90.75 | 90.95 | 90.95 | -0.11% | 83,906 |
| Jul 15, 2026 | 91.35 | 91.55 | 90.65 | 91.05 | 91.05 | -0.33% | 138,541 |
| Jul 14, 2026 | 92.00 | 92.05 | 91.35 | 91.35 | 91.35 | -0.81% | 112,029 |
| Jul 13, 2026 | 92.00 | 92.30 | 91.55 | 92.10 | 92.10 | 0.11% | 62,981 |
| Jul 12, 2026 | 91.90 | 92.40 | 91.80 | 92.00 | 92.00 | 0.11% | 60,932 |
| Jul 9, 2026 | 92.80 | 92.80 | 91.90 | 91.90 | 91.90 | -1.02% | 143,292 |
| Jul 8, 2026 | 94.15 | 94.30 | 92.70 | 92.85 | 92.85 | -1.38% | 125,650 |
| Jul 7, 2026 | 94.05 | 94.40 | 93.85 | 94.15 | 94.15 | 0.37% | 39,228 |
| Jul 6, 2026 | 94.20 | 94.20 | 93.80 | 93.80 | 93.80 | -0.21% | 56,564 |
| Jul 5, 2026 | 93.50 | 94.40 | 93.50 | 94.00 | 94.00 | 0.32% | 44,833 |
| Jul 2, 2026 | 93.70 | 93.85 | 93.30 | 93.70 | 93.70 | - | 49,829 |
| Jul 1, 2026 | 93.40 | 94.00 | 93.35 | 93.70 | 93.70 | 0.75% | 83,289 |
| Jun 30, 2026 | 93.25 | 93.60 | 93.00 | 93.00 | 93.00 | -0.27% | 106,856 |
| Jun 29, 2026 | 93.95 | 94.00 | 93.15 | 93.25 | 93.25 | -0.80% | 124,288 |
| Jun 28, 2026 | 94.00 | 94.25 | 93.95 | 94.00 | 94.00 | -0.05% | 74,781 |
| Jun 25, 2026 | 95.00 | 95.00 | 94.05 | 94.05 | 94.05 | -0.69% | 72,198 |
| Jun 24, 2026 | 95.25 | 95.40 | 94.70 | 94.70 | 94.70 | -0.58% | 40,887 |
| Jun 23, 2026 | 95.70 | 95.70 | 94.50 | 95.25 | 95.25 | -0.47% | 78,515 |
| Jun 22, 2026 | 95.90 | 96.15 | 95.60 | 95.70 | 95.70 | -0.21% | 73,469 |
| Jun 21, 2026 | 95.50 | 96.10 | 95.40 | 95.90 | 95.90 | 0.42% | 39,473 |
| Jun 18, 2026 | 96.75 | 96.80 | 95.50 | 95.50 | 95.50 | -1.24% | 163,508 |
| Jun 17, 2026 | 97.90 | 97.90 | 96.50 | 96.70 | 96.70 | -0.62% | 74,427 |
| Jun 16, 2026 | 95.70 | 97.50 | 95.50 | 97.30 | 97.30 | 1.99% | 171,476 |
| Jun 15, 2026 | 95.95 | 95.95 | 95.25 | 95.40 | 95.40 | -0.10% | 98,715 |
| Jun 14, 2026 | 95.00 | 96.00 | 94.95 | 95.50 | 95.50 | 1.38% | 104,581 |
| Jun 11, 2026 | 95.35 | 95.35 | 94.15 | 94.20 | 94.20 | -1.21% | 173,263 |
| Jun 10, 2026 | 95.90 | 96.25 | 95.35 | 95.35 | 95.35 | -0.16% | 91,693 |
| Jun 9, 2026 | 94.80 | 96.50 | 94.80 | 95.50 | 95.50 | 0.74% | 148,621 |
| Jun 8, 2026 | 95.60 | 95.75 | 94.60 | 94.80 | 94.80 | -1.04% | 149,700 |
| Jun 7, 2026 | 96.45 | 96.70 | 95.10 | 95.80 | 95.80 | -0.67% | 89,782 |
| Jun 4, 2026 | 97.10 | 97.10 | 96.40 | 96.45 | 96.45 | -0.67% | 52,277 |
| Jun 3, 2026 | 96.90 | 97.10 | 96.55 | 97.10 | 97.10 | 0.26% | 46,307 |
| Jun 2, 2026 | 96.50 | 96.85 | 96.50 | 96.85 | 96.85 | 0.36% | 80,207 |
| Jun 1, 2026 | 98.25 | 98.25 | 96.50 | 96.50 | 96.50 | -1.78% | 198,991 |
| May 31, 2026 | 98.10 | 98.50 | 97.75 | 98.25 | 98.25 | -0.20% | 83,770 |
| May 21, 2026 | 97.70 | 98.45 | 96.95 | 98.45 | 98.45 | 1.08% | 157,479 |
| May 20, 2026 | 98.55 | 98.85 | 97.25 | 97.40 | 97.40 | -1.12% | 185,627 |
| May 19, 2026 | 98.10 | 98.80 | 98.00 | 98.50 | 98.50 | 0.51% | 48,817 |
| May 18, 2026 | 98.10 | 98.35 | 96.80 | 98.00 | 98.00 | -0.10% | 105,038 |
| May 17, 2026 | 98.75 | 98.75 | 97.85 | 98.10 | 98.10 | -0.51% | 71,899 |
| May 14, 2026 | 98.50 | 99.00 | 98.20 | 98.60 | 98.60 | 0.15% | 125,049 |
| May 13, 2026 | 98.70 | 99.00 | 97.80 | 98.45 | 98.45 | -0.25% | 236,671 |
| May 12, 2026 | 100.20 | 100.40 | 98.70 | 98.70 | 98.70 | -1.10% | 136,381 |
| May 11, 2026 | 102.60 | 102.70 | 99.60 | 99.80 | 99.80 | -2.73% | 320,297 |
| May 10, 2026 | 103.80 | 103.80 | 102.00 | 102.60 | 102.60 | 1.08% | 53,956 |