Nahdi Medical Company (TADAWUL:4164)
Saudi Arabia · Delayed Price · Currency is SAR 91.70
-0.90 (-0.97%)
Sep 3, 2026, 3:19 PM AST
Nahdi Medical Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 92.65 | 92.70 | 91.60 | 91.70 | 91.70 | -0.97% | 159,027 |
| Sep 2, 2026 | 92.70 | 92.70 | 92.20 | 92.60 | 92.60 | -0.11% | 127,701 |
| Sep 1, 2026 | 93.25 | 93.25 | 92.60 | 92.70 | 92.70 | 0.27% | 49,355 |
| Aug 31, 2026 | 93.40 | 93.40 | 92.45 | 92.45 | 92.45 | -0.86% | 122,320 |
| Aug 30, 2026 | 93.90 | 94.85 | 93.15 | 93.25 | 93.25 | -0.69% | 189,816 |
| Aug 27, 2026 | 94.80 | 94.80 | 93.85 | 93.90 | 93.90 | -0.37% | 86,436 |
| Aug 26, 2026 | 93.90 | 94.80 | 93.70 | 94.25 | 94.25 | 0.48% | 214,414 |
| Aug 25, 2026 | 93.95 | 94.40 | 93.80 | 93.80 | 93.80 | 0.05% | 110,915 |
| Aug 24, 2026 | 93.45 | 94.00 | 93.40 | 93.75 | 93.75 | 0.32% | 150,174 |
| Aug 23, 2026 | 93.60 | 94.10 | 93.05 | 93.45 | 93.45 | -0.16% | 139,816 |
| Aug 20, 2026 | 93.05 | 93.90 | 93.05 | 93.60 | 93.60 | 0.65% | 110,232 |
| Aug 19, 2026 | 93.15 | 93.95 | 92.95 | 93.00 | 93.00 | 0.05% | 87,903 |
| Aug 18, 2026 | 92.90 | 93.90 | 92.80 | 92.95 | 92.95 | -0.05% | 111,133 |
| Aug 17, 2026 | 93.05 | 94.00 | 92.60 | 93.00 | 93.00 | -0.05% | 141,081 |
| Aug 16, 2026 | 93.95 | 94.00 | 92.10 | 93.05 | 93.05 | 0.16% | 165,846 |
| Aug 13, 2026 | 96.20 | 96.70 | 95.25 | 95.50 | 92.90 | -0.78% | 194,384 |
| Aug 12, 2026 | 96.00 | 96.25 | 95.65 | 96.25 | 93.63 | - | 136,022 |
| Aug 11, 2026 | 96.30 | 96.45 | 95.45 | 96.25 | 93.63 | -0.05% | 93,207 |
| Aug 10, 2026 | 95.30 | 96.60 | 95.05 | 96.30 | 93.68 | 0.89% | 182,470 |
| Aug 9, 2026 | 95.20 | 96.25 | 94.75 | 95.45 | 92.85 | 0.26% | 151,856 |
| Aug 6, 2026 | 95.90 | 96.20 | 94.90 | 95.20 | 92.61 | -0.73% | 129,694 |
| Aug 5, 2026 | 95.55 | 96.45 | 95.35 | 95.90 | 93.29 | 0.37% | 72,278 |
| Aug 4, 2026 | 96.00 | 96.10 | 95.20 | 95.55 | 92.95 | -0.47% | 186,520 |
| Aug 3, 2026 | 96.00 | 96.90 | 95.55 | 96.00 | 93.39 | - | 113,375 |
| Aug 2, 2026 | 95.00 | 96.70 | 95.00 | 96.00 | 93.39 | 1.00% | 128,690 |
| Jul 30, 2026 | 94.90 | 96.45 | 94.60 | 95.05 | 92.46 | 0.37% | 140,697 |
| Jul 29, 2026 | 92.90 | 95.10 | 91.10 | 94.70 | 92.12 | 0.74% | 273,149 |
| Jul 28, 2026 | 93.85 | 94.85 | 93.35 | 94.00 | 91.44 | 0.86% | 101,679 |
| Jul 27, 2026 | 93.05 | 93.75 | 92.50 | 93.20 | 90.66 | 0.22% | 188,622 |
| Jul 26, 2026 | 92.50 | 93.15 | 91.15 | 93.00 | 90.47 | 2.03% | 214,011 |
| Jul 23, 2026 | 92.50 | 92.50 | 90.80 | 91.15 | 88.67 | -0.16% | 79,766 |
| Jul 22, 2026 | 91.20 | 91.45 | 90.55 | 91.30 | 88.81 | 0.11% | 177,684 |
| Jul 21, 2026 | 90.15 | 91.85 | 90.00 | 91.20 | 88.72 | 1.33% | 138,056 |
| Jul 20, 2026 | 90.30 | 90.30 | 89.75 | 90.00 | 87.55 | -0.39% | 97,540 |
| Jul 19, 2026 | 91.10 | 91.10 | 90.15 | 90.35 | 87.89 | -0.66% | 70,248 |
| Jul 16, 2026 | 90.95 | 91.30 | 90.75 | 90.95 | 88.47 | -0.11% | 83,906 |
| Jul 15, 2026 | 91.35 | 91.55 | 90.65 | 91.05 | 88.57 | -0.33% | 138,541 |
| Jul 14, 2026 | 92.00 | 92.05 | 91.35 | 91.35 | 88.86 | -0.81% | 112,029 |
| Jul 13, 2026 | 92.00 | 92.30 | 91.55 | 92.10 | 89.59 | 0.11% | 62,981 |
| Jul 12, 2026 | 91.90 | 92.40 | 91.80 | 92.00 | 89.50 | 0.11% | 60,932 |
| Jul 9, 2026 | 92.80 | 92.80 | 91.90 | 91.90 | 89.40 | -1.02% | 143,292 |
| Jul 8, 2026 | 94.15 | 94.30 | 92.70 | 92.85 | 90.32 | -1.38% | 125,650 |
| Jul 7, 2026 | 94.05 | 94.40 | 93.85 | 94.15 | 91.59 | 0.37% | 39,228 |
| Jul 6, 2026 | 94.20 | 94.20 | 93.80 | 93.80 | 91.25 | -0.21% | 56,564 |
| Jul 5, 2026 | 93.50 | 94.40 | 93.50 | 94.00 | 91.44 | 0.32% | 44,833 |
| Jul 2, 2026 | 93.70 | 93.85 | 93.30 | 93.70 | 91.15 | - | 49,829 |
| Jul 1, 2026 | 93.40 | 94.00 | 93.35 | 93.70 | 91.15 | 0.75% | 83,289 |
| Jun 30, 2026 | 93.25 | 93.60 | 93.00 | 93.00 | 90.47 | -0.27% | 106,856 |
| Jun 29, 2026 | 93.95 | 94.00 | 93.15 | 93.25 | 90.71 | -0.80% | 124,288 |
| Jun 28, 2026 | 94.00 | 94.25 | 93.95 | 94.00 | 91.44 | -0.05% | 74,781 |