Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 127.10
+2.10 (1.68%)
Jul 31, 2025, 3:17 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 125.10 | 131.50 | 125.10 | 127.10 | 127.10 | 1.68% | 183,814 |
| Jul 30, 2025 | 126.00 | 129.00 | 124.70 | 125.00 | 125.00 | -2.34% | 84,500 |
| Jul 29, 2025 | 124.00 | 128.50 | 118.90 | 128.00 | 128.00 | -1.54% | 317,485 |
| Jul 28, 2025 | 132.00 | 132.10 | 129.60 | 130.00 | 130.00 | -1.52% | 42,336 |
| Jul 27, 2025 | 131.40 | 134.40 | 131.40 | 132.00 | 132.00 | 0.30% | 35,406 |
| Jul 24, 2025 | 132.50 | 133.70 | 131.40 | 131.60 | 131.60 | -0.68% | 43,132 |
| Jul 23, 2025 | 131.80 | 133.60 | 130.70 | 132.50 | 132.50 | 0.38% | 56,449 |
| Jul 22, 2025 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | -3.30% | 137,019 |
| Jul 21, 2025 | 138.10 | 138.80 | 136.20 | 136.50 | 136.50 | -1.09% | 28,382 |
| Jul 20, 2025 | 142.60 | 143.60 | 137.20 | 138.00 | 138.00 | -3.23% | 52,489 |
| Jul 17, 2025 | 142.50 | 144.40 | 142.20 | 142.60 | 142.60 | -1.18% | 25,809 |
| Jul 16, 2025 | 143.60 | 144.50 | 142.40 | 144.30 | 144.30 | 0.49% | 43,976 |
| Jul 15, 2025 | 147.00 | 147.00 | 143.60 | 143.60 | 143.60 | -2.31% | 42,588 |
| Jul 14, 2025 | 149.60 | 149.60 | 145.30 | 147.00 | 147.00 | -1.67% | 89,128 |
| Jul 13, 2025 | 150.00 | 150.80 | 149.00 | 149.50 | 149.50 | -0.27% | 25,969 |
| Jul 10, 2025 | 149.20 | 150.80 | 149.20 | 149.90 | 149.90 | -0.07% | 34,764 |
| Jul 9, 2025 | 148.80 | 150.90 | 148.40 | 150.00 | 150.00 | 0.81% | 46,855 |
| Jul 8, 2025 | 148.50 | 150.80 | 148.50 | 148.80 | 148.80 | -0.67% | 56,763 |
| Jul 7, 2025 | 150.20 | 151.90 | 149.20 | 149.80 | 149.80 | -0.40% | 31,296 |
| Jul 6, 2025 | 150.10 | 150.90 | 148.10 | 150.40 | 150.40 | 0.20% | 31,895 |
| Jul 3, 2025 | 149.00 | 151.20 | 148.70 | 150.10 | 150.10 | 0.40% | 48,268 |
| Jul 2, 2025 | 151.80 | 151.80 | 149.40 | 149.50 | 149.50 | -1.25% | 41,034 |
| Jul 1, 2025 | 148.60 | 152.00 | 147.60 | 151.40 | 151.40 | 2.23% | 129,269 |
| Jun 30, 2025 | 145.50 | 152.80 | 145.50 | 148.10 | 148.10 | 1.02% | 176,028 |
| Jun 29, 2025 | 147.40 | 147.60 | 145.40 | 146.60 | 146.60 | 0.41% | 85,283 |
| Jun 26, 2025 | 146.80 | 147.40 | 145.80 | 146.00 | 146.00 | -0.54% | 36,622 |
| Jun 25, 2025 | 147.80 | 147.80 | 145.00 | 146.80 | 146.80 | -0.41% | 96,793 |
| Jun 24, 2025 | 146.00 | 148.00 | 144.80 | 147.40 | 147.40 | 3.22% | 155,886 |
| Jun 23, 2025 | 143.00 | 145.00 | 142.40 | 142.80 | 142.80 | -0.14% | 109,756 |
| Jun 22, 2025 | 141.80 | 146.00 | 141.80 | 143.00 | 143.00 | 0.85% | 127,304 |
| Jun 19, 2025 | 141.60 | 145.60 | 140.00 | 141.80 | 141.80 | -0.14% | 117,873 |
| Jun 18, 2025 | 146.60 | 148.80 | 141.40 | 142.00 | 142.00 | -3.40% | 163,241 |
| Jun 17, 2025 | 146.80 | 151.40 | 145.40 | 147.00 | 147.00 | - | 272,308 |
| Jun 16, 2025 | 141.00 | 148.00 | 141.00 | 147.00 | 147.00 | 5.30% | 219,916 |
| Jun 15, 2025 | 134.80 | 141.40 | 134.80 | 139.60 | 139.60 | -2.65% | 148,296 |
| Jun 12, 2025 | 141.80 | 146.60 | 140.00 | 143.40 | 143.40 | -0.14% | 280,711 |
| Jun 11, 2025 | 140.00 | 144.00 | 139.80 | 143.60 | 143.60 | 6.21% | 185,483 |
| May 29, 2025 | 134.80 | 136.60 | 133.80 | 135.20 | 135.20 | 1.35% | 119,599 |
| May 28, 2025 | 132.60 | 134.80 | 131.60 | 133.40 | 133.40 | 1.83% | 121,428 |
| May 27, 2025 | 132.60 | 132.80 | 129.20 | 131.00 | 131.00 | -1.06% | 102,491 |
| May 26, 2025 | 134.00 | 136.60 | 130.80 | 132.40 | 132.40 | -1.19% | 178,580 |
| May 25, 2025 | 139.00 | 139.00 | 132.60 | 134.00 | 134.00 | -3.74% | 187,086 |
| May 22, 2025 | 141.00 | 142.40 | 139.00 | 139.20 | 139.20 | -1.97% | 212,721 |
| May 21, 2025 | 142.40 | 144.60 | 140.00 | 142.00 | 142.00 | -0.28% | 188,007 |
| May 20, 2025 | 139.40 | 143.40 | 138.20 | 142.40 | 142.40 | 2.59% | 215,882 |
| May 19, 2025 | 140.40 | 141.20 | 137.40 | 138.80 | 138.80 | -0.86% | 104,115 |
| May 18, 2025 | 136.80 | 142.60 | 135.00 | 140.00 | 140.00 | 2.34% | 272,402 |
| May 15, 2025 | 137.40 | 137.60 | 134.40 | 136.80 | 136.80 | -0.87% | 121,100 |
| May 14, 2025 | 139.60 | 140.40 | 137.40 | 138.00 | 138.00 | -0.72% | 177,366 |
| May 13, 2025 | 136.20 | 139.60 | 136.00 | 139.00 | 139.00 | 2.21% | 248,778 |