Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 127.90
-2.00 (-1.54%)
Dec 30, 2025, 3:16 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 129.20 | 130.00 | 128.00 | 129.90 | 129.90 | -0.08% | 51,770 |
| Dec 28, 2025 | 132.00 | 132.30 | 128.50 | 130.00 | 130.00 | -2.26% | 27,448 |
| Dec 25, 2025 | 134.60 | 135.50 | 132.50 | 133.00 | 133.00 | -1.48% | 12,149 |
| Dec 24, 2025 | 138.00 | 138.00 | 134.40 | 135.00 | 135.00 | 0.30% | 148,132 |
| Dec 23, 2025 | 132.50 | 138.60 | 132.30 | 134.60 | 134.60 | 2.05% | 164,115 |
| Dec 22, 2025 | 125.40 | 132.10 | 125.40 | 131.90 | 131.90 | 5.27% | 101,999 |
| Dec 21, 2025 | 125.10 | 128.80 | 125.10 | 125.30 | 125.30 | -0.56% | 49,243 |
| Dec 18, 2025 | 128.00 | 130.00 | 125.50 | 126.00 | 126.00 | -3.08% | 69,582 |
| Dec 17, 2025 | 130.00 | 130.10 | 127.40 | 130.00 | 130.00 | - | 33,185 |
| Dec 16, 2025 | 132.40 | 132.40 | 129.00 | 130.00 | 130.00 | -1.37% | 24,904 |
| Dec 15, 2025 | 133.50 | 133.50 | 130.40 | 131.80 | 131.80 | -0.68% | 54,358 |
| Dec 14, 2025 | 134.50 | 135.00 | 132.20 | 132.70 | 132.70 | -2.28% | 20,757 |
| Dec 11, 2025 | 136.70 | 137.50 | 134.50 | 135.80 | 135.80 | -0.22% | 42,034 |
| Dec 10, 2025 | 139.40 | 139.40 | 136.10 | 136.10 | 136.10 | -1.45% | 39,344 |
| Dec 9, 2025 | 137.60 | 138.80 | 137.30 | 138.10 | 138.10 | -0.50% | 18,483 |
| Dec 8, 2025 | 136.70 | 140.00 | 136.60 | 138.80 | 138.80 | 1.54% | 47,022 |
| Dec 7, 2025 | 135.20 | 137.90 | 135.20 | 136.70 | 136.70 | -0.94% | 10,211 |
| Dec 4, 2025 | 135.20 | 138.70 | 134.60 | 138.00 | 138.00 | 2.07% | 38,415 |
| Dec 3, 2025 | 132.00 | 135.20 | 130.50 | 135.20 | 135.20 | 1.50% | 38,433 |
| Dec 2, 2025 | 130.90 | 133.20 | 130.10 | 133.20 | 133.20 | 1.76% | 23,652 |
| Dec 1, 2025 | 133.60 | 134.40 | 130.50 | 130.90 | 130.90 | -2.39% | 26,192 |
| Nov 30, 2025 | 135.00 | 135.80 | 133.00 | 134.10 | 134.10 | -0.67% | 17,177 |
| Nov 27, 2025 | 137.00 | 137.00 | 134.60 | 135.00 | 135.00 | -0.52% | 25,054 |
| Nov 26, 2025 | 135.30 | 136.00 | 134.00 | 135.70 | 135.70 | 0.30% | 33,273 |
| Nov 25, 2025 | 137.50 | 137.90 | 133.10 | 135.30 | 135.30 | -2.66% | 57,088 |
| Nov 24, 2025 | 137.50 | 139.50 | 136.60 | 139.00 | 139.00 | 1.09% | 112,482 |
| Nov 23, 2025 | 140.00 | 140.50 | 137.50 | 137.50 | 137.50 | -1.08% | 19,855 |
| Nov 20, 2025 | 136.30 | 139.40 | 135.80 | 139.00 | 139.00 | 2.06% | 54,112 |
| Nov 19, 2025 | 137.20 | 138.00 | 135.50 | 136.20 | 136.20 | -0.37% | 41,091 |
| Nov 18, 2025 | 138.40 | 138.40 | 134.30 | 136.70 | 136.70 | -0.36% | 110,977 |
| Nov 17, 2025 | 135.00 | 140.50 | 135.00 | 137.20 | 137.20 | 0.88% | 67,330 |
| Nov 16, 2025 | 143.50 | 143.50 | 136.00 | 136.00 | 136.00 | -5.29% | 67,284 |
| Nov 13, 2025 | 142.60 | 147.50 | 141.80 | 143.60 | 143.60 | 0.70% | 134,463 |
| Nov 12, 2025 | 141.60 | 144.20 | 141.10 | 142.60 | 142.60 | 0.71% | 50,241 |
| Nov 11, 2025 | 140.20 | 143.60 | 139.40 | 141.60 | 141.60 | 1.14% | 133,669 |
| Nov 10, 2025 | 138.10 | 140.60 | 138.10 | 140.00 | 140.00 | 0.50% | 38,945 |
| Nov 9, 2025 | 140.00 | 140.00 | 137.60 | 139.30 | 139.30 | -0.50% | 39,979 |
| Nov 6, 2025 | 136.30 | 140.00 | 136.30 | 140.00 | 140.00 | 2.26% | 53,757 |
| Nov 5, 2025 | 141.00 | 141.00 | 136.50 | 136.90 | 136.90 | -2.91% | 81,569 |
| Nov 4, 2025 | 140.20 | 141.50 | 138.20 | 141.00 | 141.00 | 0.57% | 87,294 |
| Nov 3, 2025 | 139.30 | 141.10 | 138.80 | 140.20 | 140.20 | 0.21% | 58,428 |
| Nov 2, 2025 | 139.30 | 142.00 | 139.30 | 139.90 | 139.90 | -0.78% | 29,659 |
| Oct 30, 2025 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 0.21% | 120,043 |
| Oct 29, 2025 | 139.00 | 141.00 | 136.20 | 140.70 | 140.70 | 2.18% | 138,634 |
| Oct 28, 2025 | 140.00 | 140.40 | 137.50 | 137.70 | 137.70 | -1.50% | 147,677 |
| Oct 27, 2025 | 138.00 | 141.50 | 135.30 | 139.80 | 139.80 | 3.25% | 331,479 |
| Oct 26, 2025 | 135.60 | 136.70 | 135.20 | 135.40 | 135.40 | -0.15% | 35,186 |
| Oct 23, 2025 | 135.00 | 136.90 | 134.00 | 135.60 | 135.60 | 0.30% | 48,498 |
| Oct 22, 2025 | 136.40 | 136.50 | 134.50 | 135.20 | 135.20 | - | 95,779 |
| Oct 21, 2025 | 130.80 | 139.00 | 130.80 | 135.20 | 135.20 | 3.36% | 461,904 |