Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 140.70
+3.00 (2.18%)
Oct 29, 2025, 3:16 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 140.00 | 140.40 | 137.50 | 137.70 | 137.70 | -1.50% | 147,677 |
| Oct 27, 2025 | 138.00 | 141.50 | 135.30 | 139.80 | 139.80 | 3.25% | 331,479 |
| Oct 26, 2025 | 135.60 | 136.70 | 135.20 | 135.40 | 135.40 | -0.15% | 35,186 |
| Oct 23, 2025 | 135.00 | 136.90 | 134.00 | 135.60 | 135.60 | 0.30% | 48,498 |
| Oct 22, 2025 | 136.40 | 136.50 | 134.50 | 135.20 | 135.20 | - | 95,779 |
| Oct 21, 2025 | 130.80 | 139.00 | 130.80 | 135.20 | 135.20 | 3.36% | 461,904 |
| Oct 20, 2025 | 132.20 | 132.80 | 130.10 | 130.80 | 130.80 | -1.06% | 56,215 |
| Oct 19, 2025 | 130.00 | 134.00 | 130.00 | 132.20 | 132.20 | 1.85% | 198,187 |
| Oct 16, 2025 | 129.00 | 131.50 | 128.00 | 129.80 | 129.80 | -0.08% | 125,467 |
| Oct 15, 2025 | 128.00 | 129.90 | 126.80 | 129.90 | 129.90 | 1.48% | 114,554 |
| Oct 14, 2025 | 125.00 | 128.50 | 123.80 | 128.00 | 128.00 | 2.48% | 259,319 |
| Oct 13, 2025 | 122.70 | 125.90 | 122.70 | 124.90 | 124.90 | 1.96% | 149,394 |
| Oct 12, 2025 | 122.10 | 123.50 | 121.50 | 122.50 | 122.50 | -1.21% | 50,113 |
| Oct 9, 2025 | 123.30 | 124.00 | 122.70 | 124.00 | 124.00 | 0.57% | 48,013 |
| Oct 8, 2025 | 125.50 | 126.00 | 123.20 | 123.30 | 123.30 | -1.75% | 73,128 |
| Oct 7, 2025 | 126.20 | 126.20 | 125.00 | 125.50 | 125.50 | -0.55% | 71,375 |
| Oct 6, 2025 | 124.50 | 126.60 | 123.90 | 126.20 | 126.20 | 1.94% | 126,876 |
| Oct 5, 2025 | 124.20 | 124.90 | 123.50 | 123.80 | 123.80 | 0.98% | 109,856 |
| Oct 2, 2025 | 122.50 | 124.50 | 122.00 | 122.60 | 122.60 | 0.57% | 150,827 |
| Oct 1, 2025 | 121.80 | 122.90 | 121.50 | 121.90 | 121.90 | 0.08% | 63,465 |
| Sep 30, 2025 | 123.00 | 123.00 | 121.60 | 121.80 | 121.80 | -0.41% | 65,493 |
| Sep 29, 2025 | 121.50 | 123.90 | 121.00 | 122.30 | 122.30 | 1.41% | 192,552 |
| Sep 28, 2025 | 122.60 | 123.10 | 120.60 | 120.60 | 120.60 | -1.23% | 81,110 |
| Sep 25, 2025 | 125.80 | 125.80 | 121.20 | 122.10 | 122.10 | -2.48% | 183,123 |
| Sep 24, 2025 | 125.00 | 126.00 | 123.60 | 125.20 | 125.20 | 1.05% | 85,459 |
| Sep 22, 2025 | 122.50 | 124.10 | 121.50 | 123.90 | 123.90 | 1.23% | 48,515 |
| Sep 21, 2025 | 125.80 | 125.80 | 122.40 | 122.40 | 122.40 | -0.89% | 56,494 |
| Sep 18, 2025 | 121.90 | 127.00 | 120.10 | 123.50 | 123.50 | 2.07% | 239,770 |
| Sep 17, 2025 | 120.60 | 122.40 | 119.70 | 121.00 | 121.00 | 0.50% | 92,085 |
| Sep 16, 2025 | 119.70 | 121.30 | 118.60 | 120.40 | 120.40 | 0.75% | 82,392 |
| Sep 15, 2025 | 124.80 | 124.80 | 117.70 | 119.50 | 119.50 | -0.58% | 242,032 |
| Sep 14, 2025 | 109.30 | 120.20 | 109.00 | 120.20 | 120.20 | 9.97% | 256,482 |
| Sep 11, 2025 | 111.00 | 111.00 | 106.40 | 109.30 | 109.30 | -1.09% | 134,667 |
| Sep 10, 2025 | 108.00 | 111.10 | 107.10 | 110.50 | 110.50 | 1.84% | 89,253 |
| Sep 9, 2025 | 109.60 | 109.90 | 107.60 | 108.50 | 108.50 | -0.64% | 102,640 |
| Sep 8, 2025 | 110.70 | 111.80 | 108.70 | 109.20 | 109.20 | -0.73% | 56,368 |
| Sep 7, 2025 | 110.00 | 111.90 | 109.90 | 110.00 | 110.00 | - | 63,535 |
| Sep 4, 2025 | 112.00 | 112.90 | 109.60 | 110.00 | 110.00 | -1.79% | 131,963 |
| Sep 3, 2025 | 114.00 | 114.40 | 111.30 | 112.00 | 112.00 | -2.10% | 110,401 |
| Sep 2, 2025 | 117.00 | 117.00 | 114.30 | 114.40 | 114.40 | -2.22% | 84,475 |
| Sep 1, 2025 | 118.50 | 119.10 | 116.00 | 117.00 | 117.00 | -1.43% | 49,855 |
| Aug 31, 2025 | 120.20 | 120.20 | 118.20 | 118.70 | 118.70 | -1.25% | 37,530 |
| Aug 28, 2025 | 119.80 | 121.60 | 119.70 | 120.20 | 120.20 | 0.33% | 51,275 |
| Aug 27, 2025 | 121.80 | 121.80 | 119.70 | 119.80 | 119.80 | -1.80% | 60,292 |
| Aug 26, 2025 | 121.20 | 122.00 | 119.60 | 122.00 | 122.00 | 0.66% | 59,802 |
| Aug 25, 2025 | 121.60 | 121.80 | 120.80 | 121.20 | 121.20 | -0.25% | 45,432 |
| Aug 24, 2025 | 122.00 | 123.00 | 121.50 | 121.50 | 121.50 | 0.41% | 58,066 |
| Aug 21, 2025 | 122.90 | 122.90 | 120.50 | 121.00 | 121.00 | -1.22% | 98,172 |
| Aug 20, 2025 | 123.80 | 124.10 | 122.10 | 122.50 | 122.50 | -0.97% | 96,904 |
| Aug 19, 2025 | 127.80 | 127.80 | 123.40 | 123.70 | 123.70 | -1.98% | 138,522 |