Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
140.70
+3.00 (2.18%)
Oct 29, 2025, 3:16 PM AST

Al Majed for Oud Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025140.00140.40137.50137.70137.70-1.50%147,677
Oct 27, 2025138.00141.50135.30139.80139.803.25%331,479
Oct 26, 2025135.60136.70135.20135.40135.40-0.15%35,186
Oct 23, 2025135.00136.90134.00135.60135.600.30%48,498
Oct 22, 2025136.40136.50134.50135.20135.20-95,779
Oct 21, 2025130.80139.00130.80135.20135.203.36%461,904
Oct 20, 2025132.20132.80130.10130.80130.80-1.06%56,215
Oct 19, 2025130.00134.00130.00132.20132.201.85%198,187
Oct 16, 2025129.00131.50128.00129.80129.80-0.08%125,467
Oct 15, 2025128.00129.90126.80129.90129.901.48%114,554
Oct 14, 2025125.00128.50123.80128.00128.002.48%259,319
Oct 13, 2025122.70125.90122.70124.90124.901.96%149,394
Oct 12, 2025122.10123.50121.50122.50122.50-1.21%50,113
Oct 9, 2025123.30124.00122.70124.00124.000.57%48,013
Oct 8, 2025125.50126.00123.20123.30123.30-1.75%73,128
Oct 7, 2025126.20126.20125.00125.50125.50-0.55%71,375
Oct 6, 2025124.50126.60123.90126.20126.201.94%126,876
Oct 5, 2025124.20124.90123.50123.80123.800.98%109,856
Oct 2, 2025122.50124.50122.00122.60122.600.57%150,827
Oct 1, 2025121.80122.90121.50121.90121.900.08%63,465
Sep 30, 2025123.00123.00121.60121.80121.80-0.41%65,493
Sep 29, 2025121.50123.90121.00122.30122.301.41%192,552
Sep 28, 2025122.60123.10120.60120.60120.60-1.23%81,110
Sep 25, 2025125.80125.80121.20122.10122.10-2.48%183,123
Sep 24, 2025125.00126.00123.60125.20125.201.05%85,459
Sep 22, 2025122.50124.10121.50123.90123.901.23%48,515
Sep 21, 2025125.80125.80122.40122.40122.40-0.89%56,494
Sep 18, 2025121.90127.00120.10123.50123.502.07%239,770
Sep 17, 2025120.60122.40119.70121.00121.000.50%92,085
Sep 16, 2025119.70121.30118.60120.40120.400.75%82,392
Sep 15, 2025124.80124.80117.70119.50119.50-0.58%242,032
Sep 14, 2025109.30120.20109.00120.20120.209.97%256,482
Sep 11, 2025111.00111.00106.40109.30109.30-1.09%134,667
Sep 10, 2025108.00111.10107.10110.50110.501.84%89,253
Sep 9, 2025109.60109.90107.60108.50108.50-0.64%102,640
Sep 8, 2025110.70111.80108.70109.20109.20-0.73%56,368
Sep 7, 2025110.00111.90109.90110.00110.00-63,535
Sep 4, 2025112.00112.90109.60110.00110.00-1.79%131,963
Sep 3, 2025114.00114.40111.30112.00112.00-2.10%110,401
Sep 2, 2025117.00117.00114.30114.40114.40-2.22%84,475
Sep 1, 2025118.50119.10116.00117.00117.00-1.43%49,855
Aug 31, 2025120.20120.20118.20118.70118.70-1.25%37,530
Aug 28, 2025119.80121.60119.70120.20120.200.33%51,275
Aug 27, 2025121.80121.80119.70119.80119.80-1.80%60,292
Aug 26, 2025121.20122.00119.60122.00122.000.66%59,802
Aug 25, 2025121.60121.80120.80121.20121.20-0.25%45,432
Aug 24, 2025122.00123.00121.50121.50121.500.41%58,066
Aug 21, 2025122.90122.90120.50121.00121.00-1.22%98,172
Aug 20, 2025123.80124.10122.10122.50122.50-0.97%96,904
Aug 19, 2025127.80127.80123.40123.70123.70-1.98%138,522