Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 121.00
-1.50 (-1.22%)
Aug 21, 2025, 3:19 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 122.90 | 122.90 | 120.50 | 121.00 | 121.00 | -1.22% | 98,172 |
| Aug 20, 2025 | 123.80 | 124.10 | 122.10 | 122.50 | 122.50 | -0.97% | 96,904 |
| Aug 19, 2025 | 127.80 | 127.80 | 123.40 | 123.70 | 123.70 | -1.98% | 138,522 |
| Aug 18, 2025 | 125.40 | 128.00 | 124.90 | 126.20 | 126.20 | 1.61% | 159,730 |
| Aug 17, 2025 | 122.30 | 126.80 | 122.30 | 124.20 | 124.20 | 1.64% | 73,285 |
| Aug 14, 2025 | 123.40 | 123.80 | 122.00 | 122.20 | 122.20 | -0.97% | 45,307 |
| Aug 13, 2025 | 124.80 | 124.80 | 123.20 | 123.40 | 123.40 | - | 36,190 |
| Aug 12, 2025 | 123.30 | 124.80 | 122.50 | 123.40 | 123.40 | -0.48% | 67,144 |
| Aug 11, 2025 | 125.00 | 125.40 | 123.30 | 124.00 | 124.00 | -0.96% | 44,355 |
| Aug 10, 2025 | 123.00 | 126.50 | 123.00 | 125.20 | 125.20 | 0.32% | 67,211 |
| Aug 7, 2025 | 125.40 | 125.50 | 124.00 | 124.80 | 124.80 | -0.40% | 56,222 |
| Aug 6, 2025 | 126.40 | 126.40 | 124.80 | 125.30 | 125.30 | -0.40% | 44,601 |
| Aug 5, 2025 | 127.70 | 128.20 | 125.30 | 125.80 | 125.80 | -0.47% | 61,146 |
| Aug 4, 2025 | 128.40 | 128.40 | 126.00 | 126.40 | 126.40 | -0.47% | 34,087 |
| Aug 3, 2025 | 127.20 | 128.40 | 125.40 | 127.00 | 127.00 | -0.08% | 57,033 |
| Jul 31, 2025 | 125.10 | 131.50 | 125.10 | 127.10 | 127.10 | 1.68% | 183,814 |
| Jul 30, 2025 | 126.00 | 129.00 | 124.70 | 125.00 | 125.00 | -2.34% | 84,500 |
| Jul 29, 2025 | 124.00 | 128.50 | 118.90 | 128.00 | 128.00 | -1.54% | 317,485 |
| Jul 28, 2025 | 132.00 | 132.10 | 129.60 | 130.00 | 130.00 | -1.52% | 42,336 |
| Jul 27, 2025 | 131.40 | 134.40 | 131.40 | 132.00 | 132.00 | 0.30% | 35,406 |
| Jul 24, 2025 | 132.50 | 133.70 | 131.40 | 131.60 | 131.60 | -0.68% | 43,132 |
| Jul 23, 2025 | 131.80 | 133.60 | 130.70 | 132.50 | 132.50 | 0.38% | 56,449 |
| Jul 22, 2025 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | -3.30% | 137,019 |
| Jul 21, 2025 | 138.10 | 138.80 | 136.20 | 136.50 | 136.50 | -1.09% | 28,382 |
| Jul 20, 2025 | 142.60 | 143.60 | 137.20 | 138.00 | 138.00 | -3.23% | 52,489 |
| Jul 17, 2025 | 142.50 | 144.40 | 142.20 | 142.60 | 142.60 | -1.18% | 25,809 |
| Jul 16, 2025 | 143.60 | 144.50 | 142.40 | 144.30 | 144.30 | 0.49% | 43,976 |
| Jul 15, 2025 | 147.00 | 147.00 | 143.60 | 143.60 | 143.60 | -2.31% | 42,588 |
| Jul 14, 2025 | 149.60 | 149.60 | 145.30 | 147.00 | 147.00 | -1.67% | 89,128 |
| Jul 13, 2025 | 150.00 | 150.80 | 149.00 | 149.50 | 149.50 | -0.27% | 25,969 |
| Jul 10, 2025 | 149.20 | 150.80 | 149.20 | 149.90 | 149.90 | -0.07% | 34,764 |
| Jul 9, 2025 | 148.80 | 150.90 | 148.40 | 150.00 | 150.00 | 0.81% | 46,855 |
| Jul 8, 2025 | 148.50 | 150.80 | 148.50 | 148.80 | 148.80 | -0.67% | 56,763 |
| Jul 7, 2025 | 150.20 | 151.90 | 149.20 | 149.80 | 149.80 | -0.40% | 31,296 |
| Jul 6, 2025 | 150.10 | 150.90 | 148.10 | 150.40 | 150.40 | 0.20% | 31,895 |
| Jul 3, 2025 | 149.00 | 151.20 | 148.70 | 150.10 | 150.10 | 0.40% | 48,268 |
| Jul 2, 2025 | 151.80 | 151.80 | 149.40 | 149.50 | 149.50 | -1.25% | 41,034 |
| Jul 1, 2025 | 148.60 | 152.00 | 147.60 | 151.40 | 151.40 | 2.23% | 129,269 |
| Jun 30, 2025 | 145.50 | 152.80 | 145.50 | 148.10 | 148.10 | 1.02% | 176,028 |
| Jun 29, 2025 | 147.40 | 147.60 | 145.40 | 146.60 | 146.60 | 0.41% | 85,283 |
| Jun 26, 2025 | 146.80 | 147.40 | 145.80 | 146.00 | 146.00 | -0.54% | 36,622 |
| Jun 25, 2025 | 147.80 | 147.80 | 145.00 | 146.80 | 146.80 | -0.41% | 96,793 |
| Jun 24, 2025 | 146.00 | 148.00 | 144.80 | 147.40 | 147.40 | 3.22% | 155,886 |
| Jun 23, 2025 | 143.00 | 145.00 | 142.40 | 142.80 | 142.80 | -0.14% | 109,756 |
| Jun 22, 2025 | 141.80 | 146.00 | 141.80 | 143.00 | 143.00 | 0.85% | 127,304 |
| Jun 19, 2025 | 141.60 | 145.60 | 140.00 | 141.80 | 141.80 | -0.14% | 117,873 |
| Jun 18, 2025 | 146.60 | 148.80 | 141.40 | 142.00 | 142.00 | -3.40% | 163,241 |
| Jun 17, 2025 | 146.80 | 151.40 | 145.40 | 147.00 | 147.00 | - | 272,308 |
| Jun 16, 2025 | 141.00 | 148.00 | 141.00 | 147.00 | 147.00 | 5.30% | 219,916 |
| Jun 15, 2025 | 134.80 | 141.40 | 134.80 | 139.60 | 139.60 | -2.65% | 148,296 |