Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 126.20
+2.40 (1.94%)
Oct 6, 2025, 3:19 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 122.50 | 124.50 | 122.00 | 122.60 | 122.60 | 0.57% | 150,827 |
| Oct 1, 2025 | 121.80 | 122.90 | 121.50 | 121.90 | 121.90 | 0.08% | 63,465 |
| Sep 30, 2025 | 123.00 | 123.00 | 121.60 | 121.80 | 121.80 | -0.41% | 65,493 |
| Sep 29, 2025 | 121.50 | 123.90 | 121.00 | 122.30 | 122.30 | 1.41% | 192,552 |
| Sep 28, 2025 | 122.60 | 123.10 | 120.60 | 120.60 | 120.60 | -1.23% | 81,110 |
| Sep 25, 2025 | 125.80 | 125.80 | 121.20 | 122.10 | 122.10 | -2.48% | 183,123 |
| Sep 24, 2025 | 125.00 | 126.00 | 123.60 | 125.20 | 125.20 | 1.05% | 85,459 |
| Sep 22, 2025 | 122.50 | 124.10 | 121.50 | 123.90 | 123.90 | 1.23% | 48,515 |
| Sep 21, 2025 | 125.80 | 125.80 | 122.40 | 122.40 | 122.40 | -0.89% | 56,494 |
| Sep 18, 2025 | 121.90 | 127.00 | 120.10 | 123.50 | 123.50 | 2.07% | 239,770 |
| Sep 17, 2025 | 120.60 | 122.40 | 119.70 | 121.00 | 121.00 | 0.50% | 92,085 |
| Sep 16, 2025 | 119.70 | 121.30 | 118.60 | 120.40 | 120.40 | 0.75% | 82,392 |
| Sep 15, 2025 | 124.80 | 124.80 | 117.70 | 119.50 | 119.50 | -0.58% | 242,032 |
| Sep 14, 2025 | 109.30 | 120.20 | 109.00 | 120.20 | 120.20 | 9.97% | 256,482 |
| Sep 11, 2025 | 111.00 | 111.00 | 106.40 | 109.30 | 109.30 | -1.09% | 134,667 |
| Sep 10, 2025 | 108.00 | 111.10 | 107.10 | 110.50 | 110.50 | 1.84% | 89,253 |
| Sep 9, 2025 | 109.60 | 109.90 | 107.60 | 108.50 | 108.50 | -0.64% | 102,640 |
| Sep 8, 2025 | 110.70 | 111.80 | 108.70 | 109.20 | 109.20 | -0.73% | 56,368 |
| Sep 7, 2025 | 110.00 | 111.90 | 109.90 | 110.00 | 110.00 | - | 63,535 |
| Sep 4, 2025 | 112.00 | 112.90 | 109.60 | 110.00 | 110.00 | -1.79% | 131,963 |
| Sep 3, 2025 | 114.00 | 114.40 | 111.30 | 112.00 | 112.00 | -2.10% | 110,401 |
| Sep 2, 2025 | 117.00 | 117.00 | 114.30 | 114.40 | 114.40 | -2.22% | 84,475 |
| Sep 1, 2025 | 118.50 | 119.10 | 116.00 | 117.00 | 117.00 | -1.43% | 49,855 |
| Aug 31, 2025 | 120.20 | 120.20 | 118.20 | 118.70 | 118.70 | -1.25% | 37,530 |
| Aug 28, 2025 | 119.80 | 121.60 | 119.70 | 120.20 | 120.20 | 0.33% | 51,275 |
| Aug 27, 2025 | 121.80 | 121.80 | 119.70 | 119.80 | 119.80 | -1.80% | 60,292 |
| Aug 26, 2025 | 121.20 | 122.00 | 119.60 | 122.00 | 122.00 | 0.66% | 59,802 |
| Aug 25, 2025 | 121.60 | 121.80 | 120.80 | 121.20 | 121.20 | -0.25% | 45,432 |
| Aug 24, 2025 | 122.00 | 123.00 | 121.50 | 121.50 | 121.50 | 0.41% | 58,066 |
| Aug 21, 2025 | 122.90 | 122.90 | 120.50 | 121.00 | 121.00 | -1.22% | 98,172 |
| Aug 20, 2025 | 123.80 | 124.10 | 122.10 | 122.50 | 122.50 | -0.97% | 96,904 |
| Aug 19, 2025 | 127.80 | 127.80 | 123.40 | 123.70 | 123.70 | -1.98% | 138,522 |
| Aug 18, 2025 | 125.40 | 128.00 | 124.90 | 126.20 | 126.20 | 1.61% | 159,730 |
| Aug 17, 2025 | 122.30 | 126.80 | 122.30 | 124.20 | 124.20 | 1.64% | 73,285 |
| Aug 14, 2025 | 123.40 | 123.80 | 122.00 | 122.20 | 122.20 | -0.97% | 45,307 |
| Aug 13, 2025 | 124.80 | 124.80 | 123.20 | 123.40 | 123.40 | - | 36,190 |
| Aug 12, 2025 | 123.30 | 124.80 | 122.50 | 123.40 | 123.40 | -0.48% | 67,144 |
| Aug 11, 2025 | 125.00 | 125.40 | 123.30 | 124.00 | 124.00 | -0.96% | 44,355 |
| Aug 10, 2025 | 123.00 | 126.50 | 123.00 | 125.20 | 125.20 | 0.32% | 67,211 |
| Aug 7, 2025 | 125.40 | 125.50 | 124.00 | 124.80 | 124.80 | -0.40% | 56,222 |
| Aug 6, 2025 | 126.40 | 126.40 | 124.80 | 125.30 | 125.30 | -0.40% | 44,601 |
| Aug 5, 2025 | 127.70 | 128.20 | 125.30 | 125.80 | 125.80 | -0.47% | 61,146 |
| Aug 4, 2025 | 128.40 | 128.40 | 126.00 | 126.40 | 126.40 | -0.47% | 34,087 |
| Aug 3, 2025 | 127.20 | 128.40 | 125.40 | 127.00 | 127.00 | -0.08% | 57,033 |
| Jul 31, 2025 | 125.10 | 131.50 | 125.10 | 127.10 | 127.10 | 1.68% | 183,814 |
| Jul 30, 2025 | 126.00 | 129.00 | 124.70 | 125.00 | 125.00 | -2.34% | 84,500 |
| Jul 29, 2025 | 124.00 | 128.50 | 118.90 | 128.00 | 128.00 | -1.54% | 317,485 |
| Jul 28, 2025 | 132.00 | 132.10 | 129.60 | 130.00 | 130.00 | -1.52% | 42,336 |
| Jul 27, 2025 | 131.40 | 134.40 | 131.40 | 132.00 | 132.00 | 0.30% | 35,406 |
| Jul 24, 2025 | 132.50 | 133.70 | 131.40 | 131.60 | 131.60 | -0.68% | 43,132 |