Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 117.60
-0.90 (-0.76%)
Sep 24, 2026, 3:19 PM AST
Al Majed for Oud Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 118.50 | 119.00 | 117.00 | 117.60 | 117.60 | -0.76% | 15,410 |
| Sep 22, 2026 | 118.10 | 119.30 | 117.30 | 118.50 | 118.50 | 0.34% | 22,390 |
| Sep 21, 2026 | 118.70 | 119.70 | 117.90 | 118.10 | 118.10 | -0.51% | 23,419 |
| Sep 20, 2026 | 119.30 | 120.00 | 117.60 | 118.70 | 118.70 | -0.84% | 28,582 |
| Sep 17, 2026 | 119.00 | 120.40 | 119.00 | 119.70 | 119.70 | 0.08% | 26,351 |
| Sep 16, 2026 | 119.00 | 121.60 | 119.00 | 119.60 | 119.60 | -1.48% | 43,883 |
| Sep 15, 2026 | 121.70 | 121.70 | 119.30 | 121.40 | 121.40 | -0.25% | 30,337 |
| Sep 14, 2026 | 122.00 | 123.90 | 121.20 | 121.70 | 121.70 | -1.46% | 31,125 |
| Sep 13, 2026 | 122.40 | 124.10 | 122.40 | 123.50 | 123.50 | -0.24% | 20,117 |
| Sep 10, 2026 | 124.10 | 125.60 | 123.70 | 123.80 | 123.80 | -0.32% | 13,537 |
| Sep 9, 2026 | 124.50 | 125.10 | 123.70 | 124.20 | 124.20 | -0.64% | 20,370 |
| Sep 8, 2026 | 125.00 | 125.40 | 124.10 | 125.00 | 125.00 | - | 9,198 |
| Sep 7, 2026 | 126.50 | 127.00 | 125.00 | 125.00 | 125.00 | -1.19% | 28,600 |
| Sep 6, 2026 | 126.90 | 127.90 | 126.50 | 126.50 | 126.50 | -0.32% | 9,662 |
| Sep 3, 2026 | 126.30 | 128.80 | 126.00 | 126.90 | 126.90 | 0.32% | 42,618 |
| Sep 2, 2026 | 128.40 | 128.50 | 126.20 | 126.50 | 126.50 | -1.40% | 51,530 |
| Sep 1, 2026 | 123.50 | 129.60 | 122.40 | 128.30 | 128.30 | 3.97% | 168,131 |
| Aug 31, 2026 | 123.90 | 123.90 | 121.30 | 123.40 | 123.40 | 0.08% | 48,821 |
| Aug 30, 2026 | 121.20 | 123.90 | 121.20 | 123.30 | 123.30 | 1.73% | 13,440 |
| Aug 27, 2026 | 122.50 | 123.10 | 121.20 | 121.20 | 121.20 | -0.82% | 19,100 |
| Aug 26, 2026 | 123.20 | 124.10 | 122.10 | 122.20 | 122.20 | -0.81% | 40,691 |
| Aug 25, 2026 | 123.50 | 124.70 | 122.50 | 123.20 | 123.20 | -0.24% | 44,462 |
| Aug 24, 2026 | 119.90 | 123.70 | 119.50 | 123.50 | 123.50 | 3.69% | 83,487 |
| Aug 23, 2026 | 118.00 | 119.40 | 118.00 | 119.10 | 119.10 | 1.10% | 22,779 |
| Aug 20, 2026 | 118.30 | 118.60 | 117.30 | 117.80 | 117.80 | -0.42% | 43,967 |
| Aug 19, 2026 | 119.00 | 120.80 | 118.10 | 118.30 | 118.30 | -1.00% | 40,425 |
| Aug 18, 2026 | 122.10 | 122.10 | 119.50 | 119.50 | 119.50 | -1.97% | 28,024 |
| Aug 17, 2026 | 119.00 | 122.00 | 119.00 | 121.90 | 121.90 | 1.84% | 36,664 |
| Aug 16, 2026 | 120.00 | 121.50 | 119.70 | 119.70 | 119.70 | -0.25% | 16,498 |
| Aug 13, 2026 | 119.00 | 120.60 | 118.20 | 120.00 | 120.00 | 0.42% | 34,727 |
| Aug 12, 2026 | 118.60 | 119.60 | 118.60 | 119.50 | 119.50 | 0.84% | 16,118 |
| Aug 11, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 22,010 |
| Aug 10, 2026 | 119.60 | 122.50 | 119.00 | 119.00 | 119.00 | -0.75% | 38,772 |
| Aug 9, 2026 | 119.50 | 121.00 | 119.50 | 119.90 | 119.90 | 0.33% | 8,469 |
| Aug 6, 2026 | 120.00 | 120.00 | 118.60 | 119.50 | 119.50 | -0.42% | 27,545 |
| Aug 5, 2026 | 121.60 | 122.60 | 118.50 | 120.00 | 120.00 | -1.80% | 85,017 |
| Aug 4, 2026 | 121.40 | 122.80 | 120.50 | 122.20 | 122.20 | -0.08% | 19,820 |
| Aug 3, 2026 | 122.80 | 123.60 | 121.80 | 122.30 | 122.30 | -0.41% | 24,899 |
| Aug 2, 2026 | 120.00 | 123.10 | 119.10 | 122.80 | 122.80 | 3.19% | 38,850 |
| Jul 30, 2026 | 117.80 | 119.40 | 117.20 | 119.00 | 119.00 | 0.85% | 41,569 |
| Jul 29, 2026 | 117.80 | 119.60 | 117.20 | 118.00 | 118.00 | - | 37,536 |
| Jul 28, 2026 | 119.30 | 119.30 | 118.00 | 118.00 | 118.00 | -0.84% | 16,924 |
| Jul 27, 2026 | 118.10 | 120.20 | 118.00 | 119.00 | 119.00 | 0.85% | 20,376 |
| Jul 26, 2026 | 120.00 | 120.60 | 118.00 | 118.00 | 118.00 | -1.91% | 13,047 |
| Jul 23, 2026 | 120.10 | 120.50 | 119.20 | 120.30 | 120.30 | 0.17% | 9,981 |
| Jul 22, 2026 | 120.90 | 120.90 | 118.80 | 120.10 | 120.10 | -0.66% | 23,305 |
| Jul 21, 2026 | 118.00 | 120.90 | 118.00 | 120.90 | 120.90 | 2.28% | 55,361 |
| Jul 20, 2026 | 120.40 | 120.60 | 117.20 | 118.20 | 118.20 | -2.07% | 44,289 |
| Jul 19, 2026 | 123.30 | 123.30 | 120.50 | 120.70 | 120.70 | -2.11% | 22,800 |
| Jul 16, 2026 | 124.70 | 124.80 | 122.00 | 123.30 | 123.30 | -1.12% | 45,390 |