Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 120.30
+0.20 (0.17%)
Jul 23, 2026, 3:16 PM AST
Al Majed for Oud Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 120.10 | 120.50 | 119.20 | 120.30 | 120.30 | 0.17% | 9,981 |
| Jul 22, 2026 | 120.90 | 120.90 | 118.80 | 120.10 | 120.10 | -0.66% | 23,305 |
| Jul 21, 2026 | 118.00 | 120.90 | 118.00 | 120.90 | 120.90 | 2.28% | 55,361 |
| Jul 20, 2026 | 120.40 | 120.60 | 117.20 | 118.20 | 118.20 | -2.07% | 44,289 |
| Jul 19, 2026 | 123.30 | 123.30 | 120.50 | 120.70 | 120.70 | -2.11% | 22,800 |
| Jul 16, 2026 | 124.70 | 124.80 | 122.00 | 123.30 | 123.30 | -1.12% | 45,390 |
| Jul 15, 2026 | 125.70 | 126.70 | 124.30 | 124.70 | 124.70 | -1.19% | 32,139 |
| Jul 14, 2026 | 127.30 | 127.30 | 125.70 | 126.20 | 126.20 | -1.33% | 21,581 |
| Jul 13, 2026 | 129.10 | 129.20 | 127.50 | 127.90 | 127.90 | -0.93% | 20,067 |
| Jul 12, 2026 | 129.10 | 129.40 | 128.70 | 129.10 | 129.10 | - | 10,662 |
| Jul 9, 2026 | 130.40 | 130.40 | 129.00 | 129.10 | 129.10 | -1.00% | 25,561 |
| Jul 8, 2026 | 130.70 | 130.80 | 129.00 | 130.40 | 130.40 | -0.23% | 29,075 |
| Jul 7, 2026 | 128.70 | 131.00 | 127.90 | 130.70 | 130.70 | 1.55% | 62,703 |
| Jul 6, 2026 | 130.40 | 131.00 | 128.20 | 128.70 | 128.70 | -1.30% | 44,758 |
| Jul 5, 2026 | 131.90 | 132.00 | 130.40 | 130.40 | 130.40 | -1.14% | 16,889 |
| Jul 2, 2026 | 132.00 | 132.50 | 131.50 | 131.90 | 131.90 | -0.08% | 15,155 |
| Jul 1, 2026 | 130.80 | 133.80 | 130.50 | 132.00 | 132.00 | 0.92% | 65,058 |
| Jun 30, 2026 | 132.90 | 132.90 | 130.30 | 130.80 | 130.80 | -1.21% | 59,899 |
| Jun 29, 2026 | 136.20 | 136.40 | 131.40 | 132.40 | 132.40 | -2.65% | 65,768 |
| Jun 28, 2026 | 136.00 | 137.40 | 134.90 | 136.00 | 136.00 | -1.31% | 19,291 |
| Jun 25, 2026 | 136.90 | 138.00 | 135.30 | 137.80 | 137.80 | 0.36% | 28,641 |
| Jun 24, 2026 | 137.00 | 138.50 | 136.00 | 137.30 | 137.30 | 0.22% | 36,178 |
| Jun 23, 2026 | 138.40 | 139.00 | 137.00 | 137.00 | 137.00 | -1.79% | 49,531 |
| Jun 22, 2026 | 139.50 | 140.30 | 138.50 | 139.50 | 139.50 | - | 18,147 |
| Jun 21, 2026 | 140.50 | 141.50 | 139.10 | 139.50 | 139.50 | -0.71% | 16,139 |
| Jun 18, 2026 | 140.20 | 142.50 | 140.20 | 140.50 | 140.50 | 0.21% | 66,855 |
| Jun 17, 2026 | 140.90 | 141.40 | 139.60 | 140.20 | 140.20 | -1.27% | 42,824 |
| Jun 16, 2026 | 142.00 | 142.00 | 140.20 | 142.00 | 142.00 | 0.42% | 43,961 |
| Jun 15, 2026 | 139.70 | 142.00 | 139.40 | 141.40 | 141.40 | 1.22% | 63,683 |
| Jun 14, 2026 | 140.60 | 142.00 | 139.00 | 139.70 | 139.70 | -0.64% | 36,756 |
| Jun 11, 2026 | 141.00 | 142.20 | 140.20 | 140.60 | 140.60 | -0.99% | 49,229 |
| Jun 10, 2026 | 135.50 | 143.50 | 135.50 | 142.00 | 142.00 | 4.49% | 191,409 |
| Jun 9, 2026 | 135.70 | 137.50 | 134.90 | 135.90 | 135.90 | 0.22% | 96,955 |
| Jun 8, 2026 | 137.00 | 138.10 | 135.10 | 135.60 | 135.60 | -0.66% | 36,914 |
| Jun 7, 2026 | 135.50 | 137.70 | 135.00 | 136.50 | 136.50 | - | 31,977 |
| Jun 4, 2026 | 137.10 | 137.90 | 136.10 | 136.50 | 136.50 | -0.36% | 40,019 |
| Jun 3, 2026 | 141.30 | 141.30 | 137.00 | 137.00 | 137.00 | -3.04% | 45,785 |
| Jun 2, 2026 | 141.80 | 142.00 | 138.70 | 141.30 | 141.30 | -0.21% | 65,358 |
| Jun 1, 2026 | 137.20 | 141.60 | 136.70 | 141.60 | 141.60 | 3.81% | 154,838 |
| May 31, 2026 | 135.40 | 137.40 | 135.20 | 136.40 | 136.40 | 0.74% | 35,619 |
| May 21, 2026 | 136.00 | 137.00 | 133.90 | 135.40 | 135.40 | -0.73% | 93,118 |
| May 20, 2026 | 134.10 | 136.40 | 132.10 | 136.40 | 136.40 | 2.87% | 99,921 |
| May 19, 2026 | 134.00 | 135.00 | 132.60 | 132.60 | 132.60 | -0.67% | 101,725 |
| May 18, 2026 | 130.70 | 133.70 | 130.70 | 133.50 | 133.50 | 2.14% | 121,894 |
| May 17, 2026 | 132.50 | 132.50 | 130.20 | 130.70 | 130.70 | -1.28% | 36,424 |
| May 14, 2026 | 132.70 | 133.00 | 131.20 | 132.40 | 132.40 | -0.90% | 60,689 |
| May 13, 2026 | 134.40 | 134.80 | 132.10 | 133.60 | 133.60 | -0.07% | 85,374 |
| May 12, 2026 | 133.10 | 136.30 | 133.10 | 133.70 | 133.70 | 0.06% | 144,495 |
| May 11, 2026 | 135.90 | 138.60 | 134.20 | 137.60 | 133.61 | 1.18% | 200,113 |
| May 10, 2026 | 134.60 | 136.60 | 133.30 | 136.00 | 132.06 | 1.27% | 142,598 |