Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 135.40
-1.00 (-0.73%)
May 21, 2026, 3:18 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 136.00 | 137.00 | 133.90 | 135.40 | 135.40 | -0.73% | 93,118 |
| May 20, 2026 | 134.10 | 136.40 | 132.10 | 136.40 | 136.40 | 2.87% | 99,921 |
| May 19, 2026 | 134.00 | 135.00 | 132.60 | 132.60 | 132.60 | -0.67% | 101,725 |
| May 18, 2026 | 130.70 | 133.70 | 130.70 | 133.50 | 133.50 | 2.14% | 121,894 |
| May 17, 2026 | 132.50 | 132.50 | 130.20 | 130.70 | 130.70 | -1.28% | 36,424 |
| May 14, 2026 | 132.70 | 133.00 | 131.20 | 132.40 | 132.40 | -0.90% | 60,689 |
| May 13, 2026 | 134.40 | 134.80 | 132.10 | 133.60 | 133.60 | -0.07% | 85,374 |
| May 12, 2026 | 133.10 | 136.30 | 133.10 | 133.70 | 133.70 | -2.83% | 144,495 |
| May 11, 2026 | 135.90 | 138.60 | 134.20 | 137.60 | 133.61 | 1.18% | 200,113 |
| May 10, 2026 | 134.60 | 136.60 | 133.30 | 136.00 | 132.06 | 1.27% | 142,598 |
| May 7, 2026 | 134.90 | 136.00 | 133.70 | 134.30 | 130.41 | -0.15% | 139,638 |
| May 6, 2026 | 134.50 | 135.50 | 132.80 | 134.50 | 130.60 | -0.15% | 146,150 |
| May 5, 2026 | 133.50 | 136.70 | 132.20 | 134.70 | 130.80 | 0.82% | 271,057 |
| May 4, 2026 | 143.70 | 143.70 | 133.00 | 133.60 | 129.73 | -6.57% | 315,830 |
| May 3, 2026 | 145.60 | 145.60 | 141.30 | 143.00 | 138.86 | -2.26% | 141,183 |
| Apr 30, 2026 | 155.00 | 155.00 | 146.30 | 146.30 | 142.06 | -9.97% | 478,890 |
| Apr 29, 2026 | 163.00 | 163.00 | 161.90 | 162.50 | 157.79 | -0.37% | 21,026 |
| Apr 28, 2026 | 163.00 | 164.00 | 162.50 | 163.10 | 158.38 | - | 47,211 |
| Apr 27, 2026 | 158.80 | 164.10 | 157.40 | 163.10 | 158.38 | 2.71% | 139,784 |
| Apr 26, 2026 | 161.80 | 162.00 | 158.20 | 158.80 | 154.20 | -1.98% | 60,842 |
| Apr 23, 2026 | 165.00 | 166.90 | 161.60 | 162.00 | 157.31 | -1.82% | 84,749 |
| Apr 22, 2026 | 164.40 | 167.50 | 163.70 | 165.00 | 160.22 | 0.61% | 122,885 |
| Apr 21, 2026 | 161.50 | 164.90 | 159.70 | 164.00 | 159.25 | 2.50% | 111,587 |
| Apr 20, 2026 | 161.90 | 162.80 | 158.90 | 160.00 | 155.37 | -1.17% | 97,724 |
| Apr 19, 2026 | 165.00 | 165.60 | 161.10 | 161.90 | 157.21 | -2.47% | 42,183 |
| Apr 16, 2026 | 162.00 | 167.00 | 161.70 | 166.00 | 161.19 | 2.47% | 158,152 |
| Apr 15, 2026 | 160.80 | 162.60 | 159.50 | 162.00 | 157.31 | 1.31% | 143,900 |
| Apr 14, 2026 | 156.50 | 159.90 | 156.50 | 159.90 | 155.27 | 2.17% | 177,459 |
| Apr 13, 2026 | 157.80 | 158.60 | 155.20 | 156.50 | 151.97 | -0.51% | 124,845 |
| Apr 12, 2026 | 162.00 | 162.00 | 156.60 | 157.30 | 152.74 | -2.90% | 80,313 |
| Apr 9, 2026 | 157.10 | 163.90 | 157.10 | 162.00 | 157.31 | 2.47% | 175,125 |
| Apr 8, 2026 | 158.00 | 160.00 | 155.30 | 158.10 | 153.52 | 0.70% | 144,106 |
| Apr 7, 2026 | 160.00 | 160.00 | 155.60 | 157.00 | 152.45 | -1.88% | 25,380 |
| Apr 6, 2026 | 159.90 | 162.60 | 158.40 | 160.00 | 155.37 | 0.06% | 27,294 |
| Apr 5, 2026 | 163.80 | 163.80 | 159.30 | 159.90 | 155.27 | -2.44% | 16,942 |
| Apr 2, 2026 | 164.80 | 164.80 | 162.00 | 163.90 | 159.15 | -0.55% | 47,055 |
| Apr 1, 2026 | 166.90 | 167.20 | 164.00 | 164.80 | 160.03 | -1.14% | 65,542 |
| Mar 31, 2026 | 168.50 | 170.90 | 166.00 | 166.70 | 161.87 | -0.83% | 64,088 |
| Mar 30, 2026 | 168.70 | 170.70 | 168.10 | 168.10 | 163.23 | 0.06% | 62,220 |
| Mar 29, 2026 | 168.00 | 171.20 | 168.00 | 168.00 | 163.13 | 0.12% | 20,027 |
| Mar 26, 2026 | 167.00 | 172.30 | 165.40 | 167.80 | 162.94 | 0.48% | 72,747 |
| Mar 25, 2026 | 163.80 | 168.00 | 163.60 | 167.00 | 162.16 | 1.95% | 41,220 |
| Mar 24, 2026 | 163.10 | 167.10 | 162.40 | 163.80 | 159.06 | 0.49% | 41,211 |
| Mar 16, 2026 | 156.90 | 163.00 | 156.40 | 163.00 | 158.28 | 3.82% | 84,701 |
| Mar 15, 2026 | 155.40 | 157.50 | 155.40 | 157.00 | 152.45 | 0.32% | 6,028 |
| Mar 12, 2026 | 156.70 | 157.10 | 154.80 | 156.50 | 151.97 | -1.07% | 21,457 |
| Mar 11, 2026 | 158.10 | 158.90 | 157.80 | 158.20 | 153.62 | -0.63% | 9,263 |
| Mar 10, 2026 | 158.00 | 159.60 | 157.50 | 159.20 | 154.59 | 0.76% | 38,930 |
| Mar 9, 2026 | 158.90 | 158.90 | 156.00 | 158.00 | 153.42 | - | 28,646 |
| Mar 8, 2026 | 159.90 | 161.50 | 157.40 | 158.00 | 153.42 | -1.19% | 23,735 |