Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 120.00
+0.50 (0.42%)
Aug 13, 2026, 3:10 PM AST
Al Majed for Oud Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 119.00 | 120.60 | 118.20 | 120.00 | 120.00 | 0.42% | 34,727 |
| Aug 12, 2026 | 118.60 | 119.60 | 118.60 | 119.50 | 119.50 | 0.84% | 16,118 |
| Aug 11, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 22,010 |
| Aug 10, 2026 | 119.60 | 122.50 | 119.00 | 119.00 | 119.00 | -0.75% | 38,772 |
| Aug 9, 2026 | 119.50 | 121.00 | 119.50 | 119.90 | 119.90 | 0.33% | 8,469 |
| Aug 6, 2026 | 120.00 | 120.00 | 118.60 | 119.50 | 119.50 | -0.42% | 27,545 |
| Aug 5, 2026 | 121.60 | 122.60 | 118.50 | 120.00 | 120.00 | -1.80% | 85,017 |
| Aug 4, 2026 | 121.40 | 122.80 | 120.50 | 122.20 | 122.20 | -0.08% | 19,820 |
| Aug 3, 2026 | 122.80 | 123.60 | 121.80 | 122.30 | 122.30 | -0.41% | 24,899 |
| Aug 2, 2026 | 120.00 | 123.10 | 119.10 | 122.80 | 122.80 | 3.19% | 38,850 |
| Jul 30, 2026 | 117.80 | 119.40 | 117.20 | 119.00 | 119.00 | 0.85% | 41,569 |
| Jul 29, 2026 | 117.80 | 119.60 | 117.20 | 118.00 | 118.00 | - | 37,536 |
| Jul 28, 2026 | 119.30 | 119.30 | 118.00 | 118.00 | 118.00 | -0.84% | 16,924 |
| Jul 27, 2026 | 118.10 | 120.20 | 118.00 | 119.00 | 119.00 | 0.85% | 20,376 |
| Jul 26, 2026 | 120.00 | 120.60 | 118.00 | 118.00 | 118.00 | -1.91% | 13,047 |
| Jul 23, 2026 | 120.10 | 120.50 | 119.20 | 120.30 | 120.30 | 0.17% | 9,981 |
| Jul 22, 2026 | 120.90 | 120.90 | 118.80 | 120.10 | 120.10 | -0.66% | 23,305 |
| Jul 21, 2026 | 118.00 | 120.90 | 118.00 | 120.90 | 120.90 | 2.28% | 55,361 |
| Jul 20, 2026 | 120.40 | 120.60 | 117.20 | 118.20 | 118.20 | -2.07% | 44,289 |
| Jul 19, 2026 | 123.30 | 123.30 | 120.50 | 120.70 | 120.70 | -2.11% | 22,800 |
| Jul 16, 2026 | 124.70 | 124.80 | 122.00 | 123.30 | 123.30 | -1.12% | 45,390 |
| Jul 15, 2026 | 125.70 | 126.70 | 124.30 | 124.70 | 124.70 | -1.19% | 32,139 |
| Jul 14, 2026 | 127.30 | 127.30 | 125.70 | 126.20 | 126.20 | -1.33% | 21,581 |
| Jul 13, 2026 | 129.10 | 129.20 | 127.50 | 127.90 | 127.90 | -0.93% | 20,067 |
| Jul 12, 2026 | 129.10 | 129.40 | 128.70 | 129.10 | 129.10 | - | 10,662 |
| Jul 9, 2026 | 130.40 | 130.40 | 129.00 | 129.10 | 129.10 | -1.00% | 25,561 |
| Jul 8, 2026 | 130.70 | 130.80 | 129.00 | 130.40 | 130.40 | -0.23% | 29,075 |
| Jul 7, 2026 | 128.70 | 131.00 | 127.90 | 130.70 | 130.70 | 1.55% | 62,703 |
| Jul 6, 2026 | 130.40 | 131.00 | 128.20 | 128.70 | 128.70 | -1.30% | 44,758 |
| Jul 5, 2026 | 131.90 | 132.00 | 130.40 | 130.40 | 130.40 | -1.14% | 16,889 |
| Jul 2, 2026 | 132.00 | 132.50 | 131.50 | 131.90 | 131.90 | -0.08% | 15,155 |
| Jul 1, 2026 | 130.80 | 133.80 | 130.50 | 132.00 | 132.00 | 0.92% | 65,058 |
| Jun 30, 2026 | 132.90 | 132.90 | 130.30 | 130.80 | 130.80 | -1.21% | 59,899 |
| Jun 29, 2026 | 136.20 | 136.40 | 131.40 | 132.40 | 132.40 | -2.65% | 65,768 |
| Jun 28, 2026 | 136.00 | 137.40 | 134.90 | 136.00 | 136.00 | -1.31% | 19,291 |
| Jun 25, 2026 | 136.90 | 138.00 | 135.30 | 137.80 | 137.80 | 0.36% | 28,641 |
| Jun 24, 2026 | 137.00 | 138.50 | 136.00 | 137.30 | 137.30 | 0.22% | 36,178 |
| Jun 23, 2026 | 138.40 | 139.00 | 137.00 | 137.00 | 137.00 | -1.79% | 49,531 |
| Jun 22, 2026 | 139.50 | 140.30 | 138.50 | 139.50 | 139.50 | - | 18,147 |
| Jun 21, 2026 | 140.50 | 141.50 | 139.10 | 139.50 | 139.50 | -0.71% | 16,139 |
| Jun 18, 2026 | 140.20 | 142.50 | 140.20 | 140.50 | 140.50 | 0.21% | 66,855 |
| Jun 17, 2026 | 140.90 | 141.40 | 139.60 | 140.20 | 140.20 | -1.27% | 42,824 |
| Jun 16, 2026 | 142.00 | 142.00 | 140.20 | 142.00 | 142.00 | 0.42% | 43,961 |
| Jun 15, 2026 | 139.70 | 142.00 | 139.40 | 141.40 | 141.40 | 1.22% | 63,683 |
| Jun 14, 2026 | 140.60 | 142.00 | 139.00 | 139.70 | 139.70 | -0.64% | 36,756 |
| Jun 11, 2026 | 141.00 | 142.20 | 140.20 | 140.60 | 140.60 | -0.99% | 49,229 |
| Jun 10, 2026 | 135.50 | 143.50 | 135.50 | 142.00 | 142.00 | 4.49% | 191,409 |
| Jun 9, 2026 | 135.70 | 137.50 | 134.90 | 135.90 | 135.90 | 0.22% | 96,955 |
| Jun 8, 2026 | 137.00 | 138.10 | 135.10 | 135.60 | 135.60 | -0.66% | 36,914 |
| Jun 7, 2026 | 135.50 | 137.70 | 135.00 | 136.50 | 136.50 | - | 31,977 |