Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 124.40
-2.20 (-1.74%)
Nov 5, 2026, 3:14 PM AST
Al Majed for Oud Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 126.60 | 130.00 | 123.90 | 124.40 | 124.40 | -1.74% | 71,290 |
| Nov 4, 2026 | 120.90 | 127.10 | 120.90 | 126.60 | 126.60 | 4.98% | 129,374 |
| Nov 3, 2026 | 123.00 | 126.00 | 120.00 | 120.60 | 120.60 | 5.24% | 296,774 |
| Nov 2, 2026 | 113.00 | 115.40 | 112.50 | 114.60 | 114.60 | 0.53% | 23,933 |
| Nov 1, 2026 | 113.00 | 114.90 | 111.90 | 114.00 | 114.00 | 0.62% | 37,184 |
| Oct 29, 2026 | 113.60 | 116.00 | 112.80 | 113.30 | 113.30 | -0.26% | 29,924 |
| Oct 28, 2026 | 112.20 | 114.50 | 110.30 | 113.60 | 113.60 | 2.43% | 44,515 |
| Oct 27, 2026 | 106.80 | 111.80 | 106.70 | 110.90 | 110.90 | 3.84% | 28,737 |
| Oct 26, 2026 | 103.40 | 108.10 | 103.00 | 106.80 | 106.80 | 3.29% | 98,732 |
| Oct 25, 2026 | 107.60 | 107.60 | 100.00 | 103.40 | 103.40 | -1.52% | 65,869 |
| Oct 22, 2026 | 113.00 | 113.00 | 104.20 | 105.00 | 105.00 | -6.50% | 85,701 |
| Oct 21, 2026 | 114.00 | 114.70 | 111.70 | 112.30 | 112.30 | -1.49% | 23,531 |
| Oct 20, 2026 | 114.10 | 115.50 | 113.60 | 114.00 | 114.00 | -0.09% | 16,708 |
| Oct 19, 2026 | 115.60 | 116.40 | 113.80 | 114.10 | 114.10 | -1.81% | 15,447 |
| Oct 18, 2026 | 114.70 | 117.30 | 114.70 | 116.20 | 116.20 | 1.84% | 13,254 |
| Oct 15, 2026 | 115.70 | 116.20 | 114.00 | 114.10 | 114.10 | -1.64% | 45,377 |
| Oct 14, 2026 | 117.30 | 117.30 | 115.20 | 116.00 | 116.00 | -1.11% | 31,626 |
| Oct 13, 2026 | 115.60 | 117.90 | 115.60 | 117.30 | 117.30 | 1.56% | 29,067 |
| Oct 12, 2026 | 116.00 | 117.00 | 113.80 | 115.50 | 115.50 | -0.43% | 60,352 |
| Oct 11, 2026 | 118.00 | 118.00 | 114.70 | 116.00 | 116.00 | -0.94% | 19,512 |
| Oct 8, 2026 | 116.40 | 117.10 | 115.00 | 117.10 | 117.10 | 0.52% | 40,034 |
| Oct 7, 2026 | 116.90 | 117.20 | 116.40 | 116.50 | 116.50 | 0.09% | 16,500 |
| Oct 6, 2026 | 115.00 | 116.70 | 114.10 | 116.40 | 116.40 | 1.48% | 26,811 |
| Oct 5, 2026 | 114.60 | 115.30 | 113.10 | 114.70 | 114.70 | 1.33% | 14,237 |
| Oct 4, 2026 | 112.80 | 114.50 | 112.80 | 113.20 | 113.20 | 0.53% | 17,894 |
| Oct 1, 2026 | 115.80 | 115.80 | 111.90 | 112.60 | 112.60 | -2.85% | 28,023 |
| Sep 30, 2026 | 111.50 | 115.90 | 111.10 | 115.90 | 115.90 | 3.95% | 81,800 |
| Sep 29, 2026 | 114.90 | 115.00 | 111.30 | 111.50 | 111.50 | -2.96% | 45,736 |
| Sep 28, 2026 | 119.00 | 119.20 | 114.60 | 114.90 | 114.90 | -3.45% | 37,355 |
| Sep 27, 2026 | 117.60 | 119.60 | 117.60 | 119.00 | 119.00 | 1.19% | 15,988 |
| Sep 24, 2026 | 118.50 | 119.00 | 117.00 | 117.60 | 117.60 | -0.76% | 15,410 |
| Sep 22, 2026 | 118.10 | 119.30 | 117.30 | 118.50 | 118.50 | 0.34% | 22,390 |
| Sep 21, 2026 | 118.70 | 119.70 | 117.90 | 118.10 | 118.10 | -0.51% | 23,419 |
| Sep 20, 2026 | 119.30 | 120.00 | 117.60 | 118.70 | 118.70 | -0.84% | 28,582 |
| Sep 17, 2026 | 119.00 | 120.40 | 119.00 | 119.70 | 119.70 | 0.08% | 26,351 |
| Sep 16, 2026 | 119.00 | 121.60 | 119.00 | 119.60 | 119.60 | -1.48% | 43,883 |
| Sep 15, 2026 | 121.70 | 121.70 | 119.30 | 121.40 | 121.40 | -0.25% | 30,337 |
| Sep 14, 2026 | 122.00 | 123.90 | 121.20 | 121.70 | 121.70 | -1.46% | 31,125 |
| Sep 13, 2026 | 122.40 | 124.10 | 122.40 | 123.50 | 123.50 | -0.24% | 20,117 |
| Sep 10, 2026 | 124.10 | 125.60 | 123.70 | 123.80 | 123.80 | -0.32% | 13,537 |
| Sep 9, 2026 | 124.50 | 125.10 | 123.70 | 124.20 | 124.20 | -0.64% | 20,370 |
| Sep 8, 2026 | 125.00 | 125.40 | 124.10 | 125.00 | 125.00 | - | 9,198 |
| Sep 7, 2026 | 126.50 | 127.00 | 125.00 | 125.00 | 125.00 | -1.19% | 28,600 |
| Sep 6, 2026 | 126.90 | 127.90 | 126.50 | 126.50 | 126.50 | -0.32% | 9,662 |
| Sep 3, 2026 | 126.30 | 128.80 | 126.00 | 126.90 | 126.90 | 0.32% | 42,618 |
| Sep 2, 2026 | 128.40 | 128.50 | 126.20 | 126.50 | 126.50 | -1.40% | 51,530 |
| Sep 1, 2026 | 123.50 | 129.60 | 122.40 | 128.30 | 128.30 | 3.97% | 168,131 |
| Aug 31, 2026 | 123.90 | 123.90 | 121.30 | 123.40 | 123.40 | 0.08% | 48,821 |
| Aug 30, 2026 | 121.20 | 123.90 | 121.20 | 123.30 | 123.30 | 1.73% | 13,440 |
| Aug 27, 2026 | 122.50 | 123.10 | 121.20 | 121.20 | 121.20 | -0.82% | 19,100 |