Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia · Delayed Price · Currency is SAR 146.30
-16.20 (-9.97%)
Apr 30, 2026, 3:19 PM AST
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 155.00 | 155.00 | 146.30 | 146.30 | 146.30 | -9.97% | 478,890 |
| Apr 29, 2026 | 163.00 | 163.00 | 161.90 | 162.50 | 162.50 | -0.37% | 21,026 |
| Apr 28, 2026 | 163.00 | 164.00 | 162.50 | 163.10 | 163.10 | - | 47,211 |
| Apr 27, 2026 | 158.80 | 164.10 | 157.40 | 163.10 | 163.10 | 2.71% | 139,784 |
| Apr 26, 2026 | 161.80 | 162.00 | 158.20 | 158.80 | 158.80 | -1.98% | 60,842 |
| Apr 23, 2026 | 165.00 | 166.90 | 161.60 | 162.00 | 162.00 | -1.82% | 84,749 |
| Apr 22, 2026 | 164.40 | 167.50 | 163.70 | 165.00 | 165.00 | 0.61% | 122,885 |
| Apr 21, 2026 | 161.50 | 164.90 | 159.70 | 164.00 | 164.00 | 2.50% | 111,587 |
| Apr 20, 2026 | 161.90 | 162.80 | 158.90 | 160.00 | 160.00 | -1.17% | 97,724 |
| Apr 19, 2026 | 165.00 | 165.60 | 161.10 | 161.90 | 161.90 | -2.47% | 42,183 |
| Apr 16, 2026 | 162.00 | 167.00 | 161.70 | 166.00 | 166.00 | 2.47% | 158,152 |
| Apr 15, 2026 | 160.80 | 162.60 | 159.50 | 162.00 | 162.00 | 1.31% | 143,900 |
| Apr 14, 2026 | 156.50 | 159.90 | 156.50 | 159.90 | 159.90 | 2.17% | 177,459 |
| Apr 13, 2026 | 157.80 | 158.60 | 155.20 | 156.50 | 156.50 | -0.51% | 124,845 |
| Apr 12, 2026 | 162.00 | 162.00 | 156.60 | 157.30 | 157.30 | -2.90% | 80,313 |
| Apr 9, 2026 | 157.10 | 163.90 | 157.10 | 162.00 | 162.00 | 2.47% | 175,125 |
| Apr 8, 2026 | 158.00 | 160.00 | 155.30 | 158.10 | 158.10 | 0.70% | 144,106 |
| Apr 7, 2026 | 160.00 | 160.00 | 155.60 | 157.00 | 157.00 | -1.88% | 25,380 |
| Apr 6, 2026 | 159.90 | 162.60 | 158.40 | 160.00 | 160.00 | 0.06% | 27,294 |
| Apr 5, 2026 | 163.80 | 163.80 | 159.30 | 159.90 | 159.90 | -2.44% | 16,942 |
| Apr 2, 2026 | 164.80 | 164.80 | 162.00 | 163.90 | 163.90 | -0.55% | 47,055 |
| Apr 1, 2026 | 166.90 | 167.20 | 164.00 | 164.80 | 164.80 | -1.14% | 65,542 |
| Mar 31, 2026 | 168.50 | 170.90 | 166.00 | 166.70 | 166.70 | -0.83% | 64,088 |
| Mar 30, 2026 | 168.70 | 170.70 | 168.10 | 168.10 | 168.10 | 0.06% | 62,220 |
| Mar 29, 2026 | 168.00 | 171.20 | 168.00 | 168.00 | 168.00 | 0.12% | 20,027 |
| Mar 26, 2026 | 167.00 | 172.30 | 165.40 | 167.80 | 167.80 | 0.48% | 72,747 |
| Mar 25, 2026 | 163.80 | 168.00 | 163.60 | 167.00 | 167.00 | 1.95% | 41,220 |
| Mar 24, 2026 | 163.10 | 167.10 | 162.40 | 163.80 | 163.80 | 0.49% | 41,211 |
| Mar 16, 2026 | 156.90 | 163.00 | 156.40 | 163.00 | 163.00 | 3.82% | 84,701 |
| Mar 15, 2026 | 155.40 | 157.50 | 155.40 | 157.00 | 157.00 | 0.32% | 6,028 |
| Mar 12, 2026 | 156.70 | 157.10 | 154.80 | 156.50 | 156.50 | -1.07% | 21,457 |
| Mar 11, 2026 | 158.10 | 158.90 | 157.80 | 158.20 | 158.20 | -0.63% | 9,263 |
| Mar 10, 2026 | 158.00 | 159.60 | 157.50 | 159.20 | 159.20 | 0.76% | 38,930 |
| Mar 9, 2026 | 158.90 | 158.90 | 156.00 | 158.00 | 158.00 | - | 28,646 |
| Mar 8, 2026 | 159.90 | 161.50 | 157.40 | 158.00 | 158.00 | -1.19% | 23,735 |
| Mar 5, 2026 | 159.00 | 162.40 | 158.70 | 159.90 | 159.90 | 0.50% | 75,137 |
| Mar 4, 2026 | 155.00 | 161.90 | 155.00 | 159.10 | 159.10 | 1.34% | 32,647 |
| Mar 3, 2026 | 158.00 | 158.20 | 151.10 | 157.00 | 157.00 | -0.63% | 76,845 |
| Mar 2, 2026 | 155.00 | 164.80 | 155.00 | 158.00 | 158.00 | 1.80% | 190,311 |
| Mar 1, 2026 | 153.00 | 163.00 | 153.00 | 155.20 | 155.20 | -6.51% | 55,017 |
| Feb 26, 2026 | 166.00 | 166.00 | 163.10 | 166.00 | 166.00 | - | 61,587 |
| Feb 25, 2026 | 164.60 | 166.10 | 164.20 | 166.00 | 166.00 | 0.61% | 50,447 |
| Feb 24, 2026 | 160.00 | 167.00 | 159.50 | 165.00 | 165.00 | 2.17% | 119,994 |
| Feb 23, 2026 | 160.00 | 163.60 | 159.50 | 161.50 | 161.50 | 0.56% | 73,173 |
| Feb 19, 2026 | 160.60 | 162.20 | 160.00 | 160.60 | 160.60 | -0.80% | 53,117 |
| Feb 18, 2026 | 160.90 | 163.00 | 159.50 | 161.90 | 161.90 | 0.62% | 55,857 |
| Feb 17, 2026 | 163.40 | 163.40 | 159.30 | 160.90 | 160.90 | -1.53% | 32,167 |
| Feb 16, 2026 | 160.80 | 163.60 | 160.80 | 163.40 | 163.40 | 1.74% | 52,026 |
| Feb 15, 2026 | 164.00 | 164.00 | 160.50 | 160.60 | 160.60 | -2.67% | 33,869 |
| Feb 12, 2026 | 166.00 | 166.20 | 163.60 | 165.00 | 165.00 | -0.54% | 53,281 |