Fitaihi Holding Group (TADAWUL:4180)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
3.230
0.00 (0.00%)
Oct 29, 2025, 3:18 PM AST

Fitaihi Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.233.233.213.233.23-603,873
Oct 28, 20253.233.243.203.233.23-0.31%744,054
Oct 27, 20253.253.263.233.243.24-571,877
Oct 26, 20253.253.283.243.243.24-0.31%472,341
Oct 23, 20253.203.253.193.253.251.56%774,161
Oct 22, 20253.213.233.193.203.20-0.93%743,158
Oct 21, 20253.273.273.213.233.23-0.62%739,319
Oct 20, 20253.283.283.253.253.25-0.31%728,481
Oct 19, 20253.303.323.263.263.26-1.21%1,220,976
Oct 16, 20253.313.323.283.303.30-0.30%851,969
Oct 15, 20253.273.323.263.313.310.91%1,219,265
Oct 14, 20253.343.343.273.283.28-1.50%1,324,678
Oct 13, 20253.283.343.263.333.332.46%1,006,673
Oct 12, 20253.223.313.203.253.25-1.81%1,511,735
Oct 9, 20253.293.323.273.313.31-1,547,892
Oct 8, 20253.333.333.293.313.31-0.90%1,134,618
Oct 7, 20253.363.373.323.343.34-0.30%1,350,230
Oct 6, 20253.293.403.293.353.351.82%3,297,889
Oct 5, 20253.303.343.273.293.29-1,403,565
Oct 2, 20253.343.343.293.293.29-0.60%1,668,756
Oct 1, 20253.343.373.313.313.31-0.90%4,627,483
Sep 30, 20253.333.443.333.343.340.60%4,627,483
Sep 29, 20253.243.343.243.323.322.47%4,688,187
Sep 28, 20253.183.273.163.243.242.53%4,665,069
Sep 25, 20253.123.203.053.163.161.94%4,859,720
Sep 24, 20253.013.103.013.103.102.99%1,995,100
Sep 22, 20253.023.033.003.013.01-0.99%1,212,369
Sep 21, 20252.993.072.993.043.041.67%3,062,997
Sep 18, 20252.993.002.952.992.990.67%1,583,622
Sep 17, 20252.942.992.932.972.971.02%1,989,878
Sep 16, 20252.872.962.872.942.942.44%1,074,381
Sep 15, 20252.892.892.852.872.87-0.35%1,305,325
Sep 14, 20252.932.952.852.882.88-1.71%1,326,967
Sep 11, 20252.962.982.922.932.93-1.01%622,071
Sep 10, 20253.023.022.942.962.96-1.66%896,060
Sep 9, 20252.983.012.933.013.011.35%1,439,052
Sep 8, 20252.983.022.962.972.97-0.34%1,671,188
Sep 7, 20252.993.022.972.982.98-0.67%877,260
Sep 4, 20253.053.062.963.003.00-0.99%1,524,813
Sep 3, 20253.023.083.013.033.030.66%956,823
Sep 2, 20253.053.062.993.013.01-0.99%1,038,329
Sep 1, 20253.083.103.033.043.04-1.30%840,748
Aug 31, 20253.153.163.073.083.08-2.22%1,258,862
Aug 28, 20253.143.173.143.153.15-0.32%844,953
Aug 27, 20253.173.193.163.163.16-711,748
Aug 26, 20253.243.243.143.163.16-1.25%1,875,073
Aug 25, 20253.193.363.183.203.201.27%10,159,320
Aug 24, 20253.153.213.153.163.160.96%1,406,572
Aug 21, 20253.133.163.113.133.13-629,330
Aug 20, 20253.153.183.133.133.13-0.63%728,965