Skip to main content
logo
Fitaihi Holding Group (TADAWUL:4180)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.160
+0.080 (3.85%)
Nov 10, 2026, 3:15 PM AST

Fitaihi Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262.082.202.082.162.163.85%2,296,369
Nov 9, 20261.932.121.912.082.087.77%4,541,670
Nov 8, 20261.911.941.861.931.931.58%1,580,056
Nov 5, 20261.891.951.891.901.900.53%1,090,052
Nov 4, 20261.891.951.851.891.891.61%2,032,768
Nov 3, 20261.911.931.851.861.86-2.62%936,676
Nov 2, 20261.931.961.901.911.91-1.55%423,898
Nov 1, 20261.981.981.901.941.94-1.02%396,547
Oct 29, 20261.992.021.941.961.96-1.51%603,421
Oct 28, 20261.951.991.911.991.993.65%962,355
Oct 27, 20261.891.961.841.921.923.23%2,324,659
Oct 26, 20261.761.861.741.861.867.51%1,882,602
Oct 25, 20261.911.911.721.731.73-9.42%3,535,999
Oct 22, 20261.982.001.871.911.91-4.02%1,935,310
Oct 21, 20262.052.061.971.991.99-3.40%1,399,829
Oct 20, 20262.142.152.062.062.06-4.19%1,173,048
Oct 19, 20262.132.192.132.152.150.47%921,419
Oct 18, 20262.122.152.122.142.14-163,145
Oct 15, 20262.152.152.122.142.14-0.47%982,847
Oct 14, 20262.182.182.142.152.15-0.92%608,105
Oct 13, 20262.172.192.162.172.17-382,585
Oct 12, 20262.172.182.152.172.170.46%304,637
Oct 11, 20262.132.182.122.162.16-361,571
Oct 8, 20262.202.202.152.162.16-1.37%685,972
Oct 7, 20262.212.242.192.192.19-0.90%948,355
Oct 6, 20262.192.222.192.212.210.91%364,611
Oct 5, 20262.172.202.162.192.190.92%327,928
Oct 4, 20262.172.192.162.172.17-323,285
Oct 1, 20262.162.182.152.172.170.46%377,506
Sep 30, 20262.192.202.162.162.16-1.37%399,963
Sep 29, 20262.222.222.172.192.19-1.35%546,173
Sep 28, 20262.232.252.222.222.22-0.45%274,759
Sep 27, 20262.252.252.222.232.23-0.89%161,649
Sep 24, 20262.242.262.222.252.250.45%397,111
Sep 22, 20262.222.252.222.242.240.90%255,348
Sep 21, 20262.232.252.212.222.22-0.45%399,761
Sep 20, 20262.272.272.222.232.23-1.76%562,411
Sep 17, 20262.242.282.202.272.271.34%1,827,560
Sep 16, 20262.232.262.232.242.24-918,010
Sep 15, 20262.302.312.242.242.24-2.18%1,373,277
Sep 14, 20262.312.322.292.292.29-0.87%598,829
Sep 13, 20262.322.332.292.312.31-0.86%783,761
Sep 10, 20262.352.362.322.332.33-0.85%1,142,092
Sep 9, 20262.392.392.352.352.35-1.26%1,070,730
Sep 8, 20262.392.412.372.382.38-0.42%1,485,581
Sep 7, 20262.412.412.382.392.39-0.42%825,820
Sep 6, 20262.402.422.392.402.40-0.41%914,965
Sep 3, 20262.402.422.402.412.410.42%607,911
Sep 2, 20262.432.432.402.402.40-1.23%1,819,679
Sep 1, 20262.452.452.422.432.43-588,074