Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	13.98	14.05	13.86	13.99	13.99	0.07%	1,663,147
Mar 15, 2026	13.95	14.01	13.78	13.98	13.98	0.22%	629,560
Mar 12, 2026	13.93	13.95	13.81	13.95	13.95	0.14%	1,240,883
Mar 11, 2026	13.99	13.99	13.86	13.93	13.93	-0.43%	708,604
Mar 10, 2026	13.60	13.99	13.59	13.99	13.99	2.49%	1,324,024
Mar 9, 2026	13.79	13.81	13.65	13.65	13.65	-0.87%	1,080,708
Mar 8, 2026	13.66	13.85	13.66	13.77	13.77	0.88%	766,008
Mar 5, 2026	13.68	13.84	13.65	13.65	13.65	-0.22%	948,313
Mar 4, 2026	13.54	13.71	13.47	13.68	13.68	1.18%	1,185,589
Mar 3, 2026	13.42	13.60	13.25	13.52	13.52	0.75%	1,750,383
Mar 2, 2026	13.30	13.53	13.19	13.42	13.42	1.05%	4,111,191
Mar 1, 2026	13.00	13.77	13.00	13.28	13.28	-5.08%	1,691,419
Feb 26, 2026	13.96	14.04	13.84	13.99	13.99	-0.78%	2,332,889
Feb 25, 2026	14.01	14.10	13.86	14.10	14.10	0.64%	1,663,913
Feb 24, 2026	14.09	14.15	14.01	14.01	14.01	-1.27%	1,054,337
Feb 23, 2026	14.10	14.19	14.03	14.19	14.19	0.42%	1,161,355
Feb 19, 2026	14.16	14.20	14.01	14.13	14.13	-0.49%	1,900,986
Feb 18, 2026	14.18	14.20	14.10	14.20	14.20	-0.35%	609,404
Feb 17, 2026	14.30	14.30	14.11	14.25	14.25	-0.70%	974,689
Feb 16, 2026	14.35	14.36	14.27	14.35	14.35	0.21%	879,902
Feb 15, 2026	14.38	14.39	14.26	14.32	14.32	-0.21%	406,304
Feb 12, 2026	14.35	14.36	14.21	14.35	14.35	-0.28%	1,431,028
Feb 11, 2026	14.25	14.39	14.18	14.39	14.39	0.63%	1,851,575
Feb 10, 2026	14.18	14.30	14.08	14.30	14.30	0.85%	1,573,316
Feb 9, 2026	14.15	14.24	14.07	14.18	14.18	0.21%	1,208,716
Feb 8, 2026	14.32	14.39	14.15	14.15	14.15	-1.12%	1,058,268
Feb 5, 2026	14.35	14.38	14.17	14.31	14.31	-0.56%	2,323,848
Feb 4, 2026	14.25	14.44	14.22	14.39	14.39	0.98%	2,403,170
Feb 3, 2026	14.12	14.25	14.11	14.25	14.25	0.71%	2,835,040
Feb 2, 2026	14.00	14.15	13.90	14.15	14.15	0.14%	2,143,622
Feb 1, 2026	14.24	14.24	13.92	14.13	14.13	-0.98%	1,474,260
Jan 29, 2026	13.99	14.34	13.98	14.27	14.27	2.37%	7,844,407
Jan 28, 2026	13.89	13.94	13.85	13.94	13.94	0.29%	1,358,738
Jan 27, 2026	13.89	13.94	13.85	13.90	13.90	0.07%	1,432,044
Jan 26, 2026	13.74	13.89	13.66	13.89	13.89	1.02%	1,560,249
Jan 25, 2026	13.62	13.75	13.62	13.75	13.75	0.95%	836,498
Jan 22, 2026	13.63	13.66	13.57	13.62	13.62	-0.07%	1,157,522
Jan 21, 2026	13.66	13.73	13.57	13.63	13.63	-0.51%	947,118
Jan 20, 2026	13.65	13.74	13.59	13.70	13.70	0.37%	1,237,443
Jan 19, 2026	13.59	13.68	13.54	13.65	13.65	-	1,045,757
Jan 18, 2026	13.61	13.74	13.57	13.65	13.65	0.37%	1,350,761
Jan 15, 2026	13.46	13.60	13.42	13.60	13.60	0.89%	2,384,301
Jan 14, 2026	13.46	13.49	13.38	13.48	13.48	-0.07%	1,749,924
Jan 13, 2026	13.50	13.60	13.39	13.49	13.49	0.52%	1,981,872
Jan 12, 2026	13.23	13.42	13.20	13.42	13.42	1.44%	1,560,572
Jan 11, 2026	13.25	13.32	13.17	13.23	13.23	0.23%	874,104
Jan 8, 2026	13.12	13.20	13.09	13.20	13.20	0.76%	1,090,785
Jan 7, 2026	13.02	13.20	13.02	13.10	13.10	1.00%	1,934,221
Jan 6, 2026	13.00	13.00	12.85	12.97	12.97	0.62%	1,683,748
Jan 5, 2026	12.81	12.90	12.78	12.89	12.89	0.70%	1,298,238