Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	14.15	14.24	14.07	14.18	14.18	0.21%	1,208,716
Feb 8, 2026	14.32	14.39	14.15	14.15	14.15	-1.12%	1,058,268
Feb 5, 2026	14.35	14.38	14.17	14.31	14.31	-0.56%	2,323,848
Feb 4, 2026	14.25	14.44	14.22	14.39	14.39	0.98%	2,403,170
Feb 3, 2026	14.12	14.25	14.11	14.25	14.25	0.71%	2,835,040
Feb 2, 2026	14.00	14.15	13.90	14.15	14.15	0.14%	2,143,622
Feb 1, 2026	14.24	14.24	13.92	14.13	14.13	-0.98%	1,474,260
Jan 29, 2026	13.99	14.34	13.98	14.27	14.27	2.37%	7,844,407
Jan 28, 2026	13.89	13.94	13.85	13.94	13.94	0.29%	1,358,738
Jan 27, 2026	13.89	13.94	13.85	13.90	13.90	0.07%	1,432,044
Jan 26, 2026	13.74	13.89	13.66	13.89	13.89	1.02%	1,560,249
Jan 25, 2026	13.62	13.75	13.62	13.75	13.75	0.95%	836,498
Jan 22, 2026	13.63	13.66	13.57	13.62	13.62	-0.07%	1,157,522
Jan 21, 2026	13.66	13.73	13.57	13.63	13.63	-0.51%	956,711
Jan 20, 2026	13.65	13.74	13.59	13.70	13.70	0.37%	1,237,443
Jan 19, 2026	13.59	13.68	13.54	13.65	13.65	-	1,045,757
Jan 18, 2026	13.61	13.74	13.57	13.65	13.65	0.37%	1,350,761
Jan 15, 2026	13.46	13.60	13.42	13.60	13.60	0.89%	2,384,301
Jan 14, 2026	13.46	13.49	13.38	13.48	13.48	-0.07%	1,749,924
Jan 13, 2026	13.50	13.60	13.39	13.49	13.49	0.52%	1,981,872
Jan 12, 2026	13.23	13.42	13.20	13.42	13.42	1.44%	1,560,572
Jan 11, 2026	13.25	13.32	13.17	13.23	13.23	0.23%	874,104
Jan 8, 2026	13.12	13.20	13.09	13.20	13.20	0.76%	1,090,785
Jan 7, 2026	13.02	13.20	13.02	13.10	13.10	1.00%	1,934,221
Jan 6, 2026	13.00	13.00	12.85	12.97	12.97	0.62%	1,683,748
Jan 5, 2026	12.81	12.90	12.78	12.89	12.89	0.70%	1,298,238
Jan 4, 2026	12.87	12.87	12.69	12.80	12.80	-0.62%	931,286
Jan 1, 2026	12.87	12.90	12.81	12.88	12.88	0.78%	274,320
Dec 31, 2025	12.77	12.89	12.77	12.78	12.78	0.24%	593,390
Dec 30, 2025	12.92	12.93	12.70	12.75	12.75	-1.54%	1,551,363
Dec 29, 2025	12.81	12.95	12.81	12.95	12.95	1.09%	507,791
Dec 28, 2025	12.91	12.94	12.81	12.81	12.81	-0.77%	478,442
Dec 25, 2025	12.85	12.98	12.85	12.91	12.91	-	256,597
Dec 24, 2025	13.00	13.02	12.90	12.91	12.91	-0.62%	1,187,015
Dec 23, 2025	12.80	12.99	12.80	12.99	12.99	1.72%	1,982,393
Dec 22, 2025	12.83	12.87	12.76	12.77	12.77	-0.23%	1,079,266
Dec 21, 2025	12.78	12.84	12.76	12.80	12.80	0.47%	852,393
Dec 18, 2025	12.75	12.75	12.60	12.74	12.74	-0.31%	1,788,049
Dec 17, 2025	12.79	12.80	12.70	12.78	12.78	-0.08%	1,305,995
Dec 16, 2025	12.83	12.87	12.72	12.79	12.79	-0.31%	1,504,622
Dec 15, 2025	12.60	12.84	12.47	12.83	12.83	2.23%	1,711,652
Dec 14, 2025	12.64	12.64	12.49	12.55	12.55	-0.79%	637,409
Dec 11, 2025	12.61	12.65	12.47	12.65	12.65	0.32%	2,147,810
Dec 10, 2025	12.65	12.67	12.59	12.61	12.61	-0.32%	2,069,368
Dec 9, 2025	12.59	12.65	12.50	12.65	12.65	0.40%	3,085,018
Dec 8, 2025	12.61	12.61	12.48	12.60	12.60	0.16%	2,392,356
Dec 7, 2025	12.78	12.78	12.54	12.58	12.58	-1.64%	787,339
Dec 4, 2025	12.64	12.86	12.59	12.79	12.79	1.51%	3,397,336
Dec 3, 2025	12.55	12.60	12.48	12.60	12.60	0.48%	1,915,765
Dec 2, 2025	12.41	12.59	12.34	12.54	12.54	1.21%	2,502,540