Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 18, 2026	13.61	13.74	13.57	13.65	13.65	0.37%	1,350,761
Jan 15, 2026	13.46	13.60	13.42	13.60	13.60	0.89%	2,384,301
Jan 14, 2026	13.46	13.49	13.38	13.48	13.48	-0.07%	1,749,924
Jan 13, 2026	13.50	13.60	13.39	13.49	13.49	0.52%	1,981,872
Jan 12, 2026	13.23	13.42	13.20	13.42	13.42	1.44%	1,560,572
Jan 11, 2026	13.25	13.32	13.17	13.23	13.23	0.23%	874,104
Jan 8, 2026	13.12	13.20	13.09	13.20	13.20	0.76%	1,090,785
Jan 7, 2026	13.02	13.20	13.02	13.10	13.10	1.00%	1,934,221
Jan 6, 2026	13.00	13.00	12.85	12.97	12.97	0.62%	1,683,748
Jan 5, 2026	12.81	12.90	12.78	12.89	12.89	0.70%	1,298,238
Jan 4, 2026	12.87	12.87	12.69	12.80	12.80	-0.62%	931,286
Jan 1, 2026	12.87	12.90	12.81	12.88	12.88	0.78%	274,320
Dec 31, 2025	12.77	12.89	12.77	12.78	12.78	0.24%	593,390
Dec 30, 2025	12.92	12.93	12.70	12.75	12.75	-1.54%	1,551,363
Dec 29, 2025	12.81	12.95	12.81	12.95	12.95	1.09%	507,791
Dec 28, 2025	12.91	12.94	12.81	12.81	12.81	-0.77%	478,442
Dec 25, 2025	12.85	12.98	12.85	12.91	12.91	-	256,597
Dec 24, 2025	13.00	13.02	12.90	12.91	12.91	-0.62%	1,187,015
Dec 23, 2025	12.80	12.99	12.80	12.99	12.99	1.72%	1,982,393
Dec 22, 2025	12.83	12.87	12.76	12.77	12.77	-0.23%	1,079,266
Dec 21, 2025	12.78	12.84	12.76	12.80	12.80	0.47%	852,393
Dec 18, 2025	12.75	12.75	12.60	12.74	12.74	-0.31%	1,788,049
Dec 17, 2025	12.79	12.80	12.70	12.78	12.78	-0.08%	1,305,995
Dec 16, 2025	12.83	12.87	12.72	12.79	12.79	-0.31%	1,504,622
Dec 15, 2025	12.60	12.84	12.47	12.83	12.83	2.23%	1,711,652
Dec 14, 2025	12.64	12.64	12.49	12.55	12.55	-0.79%	637,409
Dec 11, 2025	12.61	12.65	12.47	12.65	12.65	0.32%	2,147,810
Dec 10, 2025	12.65	12.67	12.59	12.61	12.61	-0.32%	2,069,368
Dec 9, 2025	12.59	12.65	12.50	12.65	12.65	0.40%	3,085,018
Dec 8, 2025	12.61	12.61	12.48	12.60	12.60	0.16%	2,392,356
Dec 7, 2025	12.78	12.78	12.54	12.58	12.58	-1.64%	787,339
Dec 4, 2025	12.64	12.86	12.59	12.79	12.79	1.51%	3,397,336
Dec 3, 2025	12.55	12.60	12.48	12.60	12.60	0.48%	1,915,765
Dec 2, 2025	12.41	12.59	12.34	12.54	12.54	1.21%	2,502,540
Dec 1, 2025	12.39	12.42	12.26	12.39	12.39	0.08%	6,212,045
Nov 30, 2025	12.70	12.70	12.34	12.38	12.38	-2.52%	3,352,901
Nov 27, 2025	12.70	12.77	12.64	12.70	12.70	0.08%	2,925,241
Nov 26, 2025	12.96	12.98	12.69	12.69	12.69	-2.08%	3,055,034
Nov 25, 2025	12.98	12.98	12.90	12.96	12.96	-0.15%	1,209,513
Nov 24, 2025	12.84	12.98	12.79	12.98	12.98	1.09%	3,109,737
Nov 23, 2025	13.19	13.21	12.84	12.84	12.84	-2.65%	1,923,358
Nov 20, 2025	13.25	13.26	13.12	13.19	13.19	-0.53%	1,811,708
Nov 19, 2025	13.20	13.35	13.17	13.26	13.26	0.45%	2,749,274
Nov 18, 2025	13.30	13.35	13.14	13.20	13.20	-0.75%	2,603,956
Nov 17, 2025	13.41	13.51	13.27	13.30	13.30	-1.55%	1,447,255
Nov 16, 2025	13.81	13.82	13.40	13.51	13.51	-2.31%	1,037,395
Nov 13, 2025	13.71	13.85	13.71	13.83	13.83	0.88%	1,076,254
Nov 12, 2025	13.75	13.79	13.70	13.71	13.71	-0.29%	1,094,067
Nov 11, 2025	13.78	13.82	13.70	13.75	13.75	-1.65%	954,389
Nov 10, 2025	13.95	14.01	13.92	13.98	13.70	0.14%	1,904,522