Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	15.73	15.77	15.60	15.77	15.77	0.25%	5,043,010
May 20, 2026	15.68	15.75	15.48	15.73	15.73	0.32%	3,752,385
May 19, 2026	15.38	15.68	15.38	15.68	15.68	1.16%	5,393,916
May 18, 2026	15.00	15.50	14.95	15.50	15.50	3.33%	5,215,066
May 17, 2026	14.98	15.11	14.89	15.00	15.00	0.13%	1,133,015
May 14, 2026	15.10	15.19	14.98	14.98	14.98	-1.51%	2,470,784
May 13, 2026	15.29	15.29	15.06	15.21	15.21	-0.65%	1,494,602
May 12, 2026	15.10	15.38	15.06	15.31	15.31	1.53%	3,041,499
May 11, 2026	15.00	15.09	14.80	15.08	15.08	0.33%	1,615,566
May 10, 2026	15.00	15.10	14.92	15.03	15.03	0.13%	762,002
May 7, 2026	14.89	15.08	14.89	15.01	15.01	0.87%	1,710,301
May 6, 2026	14.91	15.09	14.87	14.88	14.88	-0.20%	1,657,390
May 5, 2026	14.84	14.91	14.75	14.91	14.91	0.61%	1,268,074
May 4, 2026	15.10	15.12	14.80	14.82	14.82	-1.92%	1,585,870
May 3, 2026	15.05	15.11	14.91	15.11	15.11	0.40%	1,112,070
Apr 30, 2026	15.29	15.29	15.01	15.05	15.05	-1.63%	1,521,921
Apr 29, 2026	15.17	15.32	15.17	15.30	15.30	0.13%	971,041
Apr 28, 2026	15.28	15.43	15.17	15.28	15.28	-0.13%	1,624,763
Apr 27, 2026	15.07	15.31	15.07	15.30	15.30	1.66%	1,807,327
Apr 26, 2026	15.16	15.16	14.84	15.05	15.05	-0.99%	996,465
Apr 23, 2026	15.29	15.40	15.00	15.20	15.20	-1.23%	2,238,840
Apr 22, 2026	15.32	15.50	15.30	15.39	15.39	0.07%	3,849,273
Apr 21, 2026	15.04	15.38	15.02	15.38	15.38	1.99%	6,082,065
Apr 20, 2026	14.60	15.10	14.59	15.08	15.08	3.29%	5,026,808
Apr 19, 2026	14.85	14.85	14.57	14.60	14.60	-1.68%	1,153,749
Apr 16, 2026	14.50	14.87	14.49	14.85	14.85	2.77%	6,845,802
Apr 15, 2026	14.26	14.46	14.26	14.45	14.45	0.14%	2,574,753
Apr 14, 2026	14.30	14.43	14.28	14.43	14.43	0.63%	1,451,738
Apr 13, 2026	14.20	14.37	14.20	14.34	14.34	0.99%	1,761,282
Apr 12, 2026	14.06	14.22	14.06	14.20	14.20	-0.21%	797,416
Apr 9, 2026	14.19	14.23	14.00	14.23	14.23	0.21%	2,114,582
Apr 8, 2026	14.01	14.20	14.01	14.20	14.20	1.57%	1,794,413
Apr 7, 2026	14.00	14.09	13.93	13.98	13.98	-2.58%	2,390,163
Apr 6, 2026	14.21	14.37	14.21	14.35	14.09	1.20%	3,629,146
Apr 5, 2026	14.04	14.25	14.04	14.18	13.92	0.42%	1,586,086
Apr 2, 2026	14.14	14.20	14.07	14.12	13.86	-0.42%	2,190,294
Apr 1, 2026	14.17	14.21	14.12	14.18	13.92	0.42%	1,695,034
Mar 31, 2026	14.11	14.28	14.11	14.12	13.86	0.14%	2,780,271
Mar 30, 2026	13.96	14.10	13.96	14.10	13.84	1.00%	1,175,801
Mar 29, 2026	13.96	14.00	13.96	13.96	13.71	0.22%	342,394
Mar 26, 2026	14.01	14.07	13.93	13.93	13.68	-0.71%	1,365,630
Mar 25, 2026	13.83	14.03	13.83	14.03	13.78	1.45%	1,502,093
Mar 24, 2026	13.99	14.04	13.83	13.83	13.58	-1.14%	2,386,170
Mar 16, 2026	13.98	14.05	13.86	13.99	13.74	0.07%	1,663,147
Mar 15, 2026	13.95	14.01	13.78	13.98	13.73	0.22%	629,560
Mar 12, 2026	13.93	13.95	13.81	13.95	13.70	0.14%	1,240,883
Mar 11, 2026	13.99	13.99	13.86	13.93	13.68	-0.43%	708,604
Mar 10, 2026	13.60	13.99	13.59	13.99	13.74	2.49%	1,324,024
Mar 9, 2026	13.79	13.81	13.65	13.65	13.40	-0.87%	1,080,708
Mar 8, 2026	13.66	13.85	13.66	13.77	13.52	0.88%	766,008