Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.94
+0.26 (1.56%)
Nov 5, 2026, 3:19 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202616.7117.0516.7116.9416.941.56%1,694,564
Nov 4, 202616.6316.9016.6016.6816.680.30%2,356,655
Nov 3, 202616.4416.7016.4416.6316.631.16%1,223,315
Nov 2, 202616.4116.7916.3916.4416.44-0.06%2,037,746
Nov 1, 202616.1816.4816.0016.4516.450.49%967,528
Oct 29, 202616.6616.6816.3716.3716.37-1.92%2,340,360
Oct 28, 202616.9517.0016.5116.6916.69-1.24%4,243,232
Oct 27, 202616.0816.9816.0416.9016.905.56%3,836,295
Oct 26, 202615.3016.1915.3016.0116.016.59%2,058,753
Oct 25, 202616.2816.3115.0215.0215.02-8.08%1,443,349
Oct 22, 202616.7816.7816.1916.3416.34-2.74%2,466,772
Oct 21, 202616.9017.0816.6116.8016.80-0.83%1,489,994
Oct 20, 202617.0117.0516.8416.9416.94-0.29%1,063,483
Oct 19, 202616.9317.2916.8216.9916.99-0.35%2,321,535
Oct 18, 202616.8017.1616.8017.0517.050.47%846,769
Oct 15, 202617.0617.2916.8916.9716.97-1.62%2,334,946
Oct 14, 202617.3017.3016.9617.2517.25-0.46%4,531,093
Oct 13, 202616.2017.3316.2017.3317.338.18%5,397,034
Oct 12, 202616.2416.2416.0216.0216.02-0.80%1,422,059
Oct 11, 202616.0016.3915.9016.1516.150.94%1,001,222
Oct 8, 202616.3716.4416.0016.0016.00-2.32%1,330,323
Oct 7, 202616.3816.6216.3816.3816.380.06%979,696
Oct 6, 202616.3916.4316.2416.3716.37-0.18%1,497,970
Oct 5, 202616.3116.4016.1516.4016.400.43%1,423,298
Oct 4, 202616.2416.4316.2416.3316.330.80%975,329
Oct 1, 202616.0416.3316.0316.2016.201.69%2,384,962
Sep 30, 202616.1416.2615.9315.9315.93-0.87%2,581,085
Sep 29, 202616.2016.2216.0716.0716.07-0.80%1,745,002
Sep 28, 202616.3416.4716.1816.2016.20-1.22%1,502,367
Sep 27, 202616.2216.4116.2016.4016.401.11%511,859
Sep 24, 202616.4516.7016.2216.2216.22-0.80%3,277,817
Sep 22, 202616.0916.5416.0616.3516.351.55%3,093,621
Sep 21, 202616.4416.4616.0616.1016.10-2.60%1,497,399
Sep 20, 202616.4416.6016.2116.5316.530.55%1,405,246
Sep 17, 202615.9216.4415.8916.4416.443.27%4,189,463
Sep 16, 202616.0416.1515.9115.9215.92-0.62%1,409,548
Sep 15, 202616.3516.3516.0216.0216.02-1.23%1,523,448
Sep 14, 202616.2916.3616.1616.2216.22-0.43%1,429,316
Sep 13, 202616.2016.2916.1616.2916.290.80%610,154
Sep 10, 202616.4516.4516.0916.1616.16-1.76%1,469,726
Sep 9, 202616.3616.4516.2516.4516.450.55%1,194,118
Sep 8, 202616.2816.3916.2416.3616.360.43%667,636
Sep 7, 202616.4016.4016.2116.2916.29-0.55%832,789
Sep 6, 202616.3016.4416.1716.3816.380.49%638,489
Sep 3, 202616.5316.5316.2616.3016.30-1.39%1,923,899
Sep 2, 202616.7816.7816.5316.5316.53-1.61%1,267,927
Sep 1, 202617.2017.2416.7716.8016.80-2.21%5,025,134
Aug 31, 202617.0817.5017.0617.1817.180.64%3,470,577
Aug 30, 202617.1017.1017.0117.0717.07-0.18%488,855
Aug 27, 202617.0617.1217.0217.1017.100.23%695,608