Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.78
-0.42 (-2.44%)
Jul 23, 2026, 3:15 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202617.0417.1516.7816.7816.78-2.44%2,726,104
Jul 22, 202616.9017.2416.7917.2017.201.71%2,568,402
Jul 21, 202617.0017.1316.7016.9116.91-1.28%2,473,291
Jul 20, 202617.4417.7617.0017.1317.13-1.55%2,193,752
Jul 19, 202617.7017.7917.3217.4017.40-2.90%846,547
Jul 16, 202618.0918.1317.6717.9217.92-0.99%4,157,576
Jul 15, 202617.9018.3817.8818.1018.101.40%6,190,856
Jul 14, 202617.7117.8517.7017.8517.850.22%2,278,168
Jul 13, 202617.6017.9517.5617.8117.811.77%3,219,089
Jul 12, 202617.5217.6817.4617.5017.50-0.62%1,236,319
Jul 9, 202617.4617.6417.3917.6117.610.86%2,767,847
Jul 8, 202617.4717.6517.3617.4617.46-0.46%2,826,457
Jul 7, 202617.2117.6117.1617.5417.541.92%3,590,608
Jul 6, 202617.1817.4517.1817.2117.210.17%1,154,411
Jul 5, 202617.4817.4817.1017.1817.18-1.77%1,420,312
Jul 2, 202617.0017.4916.9817.4917.492.76%4,418,901
Jul 1, 202616.7617.0216.7117.0217.021.55%4,600,125
Jun 30, 202616.7416.9116.6016.7616.760.06%4,428,744
Jun 29, 202616.3416.7516.3416.7516.752.51%4,325,880
Jun 28, 202616.8016.8016.3416.3416.34-2.68%1,409,799
Jun 25, 202616.7016.7916.5616.7916.790.54%4,338,083
Jun 24, 202616.4016.7016.4016.7016.701.46%2,964,945
Jun 23, 202616.4916.5016.2716.4616.46-0.18%2,537,163
Jun 22, 202616.1016.4916.1016.4916.492.42%2,458,044
Jun 21, 202616.7016.7016.0216.1016.10-3.82%1,711,839
Jun 18, 202616.8016.8116.5716.7416.74-0.42%4,304,012
Jun 17, 202616.5016.9316.5016.8116.811.33%5,052,305
Jun 16, 202616.3116.6216.3116.5916.591.53%3,451,724
Jun 15, 202616.1616.3516.0916.3416.341.81%2,717,733
Jun 14, 202616.3216.3516.0316.0516.05-1.89%1,454,729
Jun 11, 202616.0116.3616.0116.3616.361.24%3,262,297
Jun 10, 202616.1016.3016.0816.1616.160.12%3,914,184
Jun 9, 202615.9116.1415.8816.1416.141.77%3,536,929
Jun 8, 202615.5015.9515.3515.8615.862.06%3,796,403
Jun 7, 202616.0016.0415.5115.5415.54-3.96%2,605,373
Jun 4, 202616.0716.1815.9716.1816.180.68%3,577,703
Jun 3, 202616.0716.1015.8516.0716.07-0.19%1,734,783
Jun 2, 202616.0016.1015.8316.1016.101.32%2,988,688
Jun 1, 202615.8016.1515.8016.1015.890.63%3,758,678
May 31, 202615.7716.0015.6916.0015.791.46%2,572,127
May 21, 202615.7315.7715.6015.7715.560.25%5,043,010
May 20, 202615.6815.7515.4815.7315.530.32%3,752,385
May 19, 202615.3815.6815.3815.6815.481.16%5,393,916
May 18, 202615.0015.5014.9515.5015.303.33%5,215,066
May 17, 202614.9815.1114.8915.0014.800.13%1,133,015
May 14, 202615.1015.1914.9814.9814.78-1.51%2,470,784
May 13, 202615.2915.2915.0615.2115.01-0.65%1,494,602
May 12, 202615.1015.3815.0615.3115.111.53%3,041,499
May 11, 202615.0015.0914.8015.0814.880.33%1,615,566
May 10, 202615.0015.1014.9215.0314.830.13%762,002