Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.00	17.49	16.98	17.49	17.49	2.76%	4,418,901
Jul 1, 2026	16.76	17.02	16.71	17.02	17.02	1.55%	4,600,125
Jun 30, 2026	16.74	16.91	16.60	16.76	16.76	0.06%	4,428,744
Jun 29, 2026	16.34	16.75	16.34	16.75	16.75	2.51%	4,325,880
Jun 28, 2026	16.80	16.80	16.34	16.34	16.34	-2.68%	1,409,799
Jun 25, 2026	16.70	16.79	16.56	16.79	16.79	0.54%	4,338,083
Jun 24, 2026	16.40	16.70	16.40	16.70	16.70	1.46%	2,964,945
Jun 23, 2026	16.49	16.50	16.27	16.46	16.46	-0.18%	2,537,163
Jun 22, 2026	16.10	16.49	16.10	16.49	16.49	2.42%	2,458,044
Jun 21, 2026	16.70	16.70	16.02	16.10	16.10	-3.82%	1,711,839
Jun 18, 2026	16.80	16.81	16.57	16.74	16.74	-0.42%	4,304,012
Jun 17, 2026	16.50	16.93	16.50	16.81	16.81	1.33%	5,052,305
Jun 16, 2026	16.31	16.62	16.31	16.59	16.59	1.53%	3,451,724
Jun 15, 2026	16.16	16.35	16.09	16.34	16.34	1.81%	2,717,733
Jun 14, 2026	16.32	16.35	16.03	16.05	16.05	-1.89%	1,454,729
Jun 11, 2026	16.01	16.36	16.01	16.36	16.36	1.24%	3,262,297
Jun 10, 2026	16.10	16.30	16.08	16.16	16.16	0.12%	3,914,184
Jun 9, 2026	15.91	16.14	15.88	16.14	16.14	1.77%	3,536,929
Jun 8, 2026	15.50	15.95	15.35	15.86	15.86	2.06%	3,796,403
Jun 7, 2026	16.00	16.04	15.51	15.54	15.54	-3.96%	2,605,373
Jun 4, 2026	16.07	16.18	15.97	16.18	16.18	0.68%	3,577,703
Jun 3, 2026	16.07	16.10	15.85	16.07	16.07	-0.19%	1,734,783
Jun 2, 2026	16.00	16.10	15.83	16.10	16.10	1.32%	2,988,688
Jun 1, 2026	15.80	16.15	15.80	16.10	15.89	0.63%	3,758,678
May 31, 2026	15.77	16.00	15.69	16.00	15.79	1.46%	2,572,127
May 21, 2026	15.73	15.77	15.60	15.77	15.56	0.25%	5,043,010
May 20, 2026	15.68	15.75	15.48	15.73	15.53	0.32%	3,752,385
May 19, 2026	15.38	15.68	15.38	15.68	15.48	1.16%	5,393,916
May 18, 2026	15.00	15.50	14.95	15.50	15.30	3.33%	5,215,066
May 17, 2026	14.98	15.11	14.89	15.00	14.80	0.13%	1,133,015
May 14, 2026	15.10	15.19	14.98	14.98	14.78	-1.51%	2,470,784
May 13, 2026	15.29	15.29	15.06	15.21	15.01	-0.65%	1,494,602
May 12, 2026	15.10	15.38	15.06	15.31	15.11	1.53%	3,041,499
May 11, 2026	15.00	15.09	14.80	15.08	14.88	0.33%	1,615,566
May 10, 2026	15.00	15.10	14.92	15.03	14.83	0.13%	762,002
May 7, 2026	14.89	15.08	14.89	15.01	14.81	0.87%	1,710,301
May 6, 2026	14.91	15.09	14.87	14.88	14.69	-0.20%	1,657,390
May 5, 2026	14.84	14.91	14.75	14.91	14.72	0.61%	1,268,074
May 4, 2026	15.10	15.12	14.80	14.82	14.63	-1.92%	1,585,870
May 3, 2026	15.05	15.11	14.91	15.11	14.91	0.40%	1,112,070
Apr 30, 2026	15.29	15.29	15.01	15.05	14.85	-1.63%	1,521,921
Apr 29, 2026	15.17	15.32	15.17	15.30	15.10	0.13%	971,041
Apr 28, 2026	15.28	15.43	15.17	15.28	15.08	-0.13%	1,624,763
Apr 27, 2026	15.07	15.31	15.07	15.30	15.10	1.66%	1,807,327
Apr 26, 2026	15.16	15.16	14.84	15.05	14.85	-0.99%	996,465
Apr 23, 2026	15.29	15.40	15.00	15.20	15.00	-1.23%	2,238,840
Apr 22, 2026	15.32	15.50	15.30	15.39	15.19	0.07%	3,849,273
Apr 21, 2026	15.04	15.38	15.02	15.38	15.18	1.99%	6,082,065
Apr 20, 2026	14.60	15.10	14.59	15.08	14.88	3.29%	5,026,808
Apr 19, 2026	14.85	14.85	14.57	14.60	14.41	-1.68%	1,153,749