Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.18
-0.16 (-0.92%)
Aug 13, 2026, 3:19 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.3417.3417.0017.1817.18-0.92%1,462,881
Aug 12, 202617.2817.4217.2617.3417.340.46%1,636,090
Aug 11, 202617.3017.3917.1917.2617.26-0.46%2,049,661
Aug 10, 202617.2317.3917.1617.3417.340.70%1,792,931
Aug 9, 202617.1117.2917.1017.2217.220.64%372,253
Aug 6, 202617.2717.4017.0217.1117.11-0.93%2,169,300
Aug 5, 202617.1217.3517.0017.2717.270.88%2,216,232
Aug 4, 202617.0017.1816.8917.1217.120.71%2,602,331
Aug 3, 202616.2517.0016.2517.0017.003.03%2,922,091
Aug 2, 202616.6216.6216.3816.5016.50-0.72%690,571
Jul 30, 202616.4516.6216.3816.6216.621.03%2,506,583
Jul 29, 202616.5816.7016.2816.4516.45-0.60%1,864,265
Jul 28, 202616.4016.5816.3816.5516.551.35%1,796,677
Jul 27, 202616.0516.4516.0416.3316.331.74%2,357,922
Jul 26, 202616.7816.7816.0016.0516.05-4.35%2,483,679
Jul 23, 202617.0417.1516.7816.7816.78-2.44%2,726,104
Jul 22, 202616.9017.2416.7917.2017.201.71%2,568,402
Jul 21, 202617.0017.1316.7016.9116.91-1.28%2,473,291
Jul 20, 202617.4417.7617.0017.1317.13-1.55%2,193,752
Jul 19, 202617.7017.7917.3217.4017.40-2.90%846,547
Jul 16, 202618.0918.1317.6717.9217.92-0.99%4,157,576
Jul 15, 202617.9018.3817.8818.1018.101.40%6,190,856
Jul 14, 202617.7117.8517.7017.8517.850.22%2,278,168
Jul 13, 202617.6017.9517.5617.8117.811.77%3,219,089
Jul 12, 202617.5217.6817.4617.5017.50-0.62%1,236,319
Jul 9, 202617.4617.6417.3917.6117.610.86%2,767,847
Jul 8, 202617.4717.6517.3617.4617.46-0.46%2,826,457
Jul 7, 202617.2117.6117.1617.5417.541.92%3,590,608
Jul 6, 202617.1817.4517.1817.2117.210.17%1,154,411
Jul 5, 202617.4817.4817.1017.1817.18-1.77%1,420,312
Jul 2, 202617.0017.4916.9817.4917.492.76%4,418,901
Jul 1, 202616.7617.0216.7117.0217.021.55%4,600,125
Jun 30, 202616.7416.9116.6016.7616.760.06%4,428,744
Jun 29, 202616.3416.7516.3416.7516.752.51%4,325,880
Jun 28, 202616.8016.8016.3416.3416.34-2.68%1,409,799
Jun 25, 202616.7016.7916.5616.7916.790.54%4,338,083
Jun 24, 202616.4016.7016.4016.7016.701.46%2,964,945
Jun 23, 202616.4916.5016.2716.4616.46-0.18%2,537,163
Jun 22, 202616.1016.4916.1016.4916.492.42%2,458,044
Jun 21, 202616.7016.7016.0216.1016.10-3.82%1,711,839
Jun 18, 202616.8016.8116.5716.7416.74-0.42%4,304,012
Jun 17, 202616.5016.9316.5016.8116.811.33%5,052,305
Jun 16, 202616.3116.6216.3116.5916.591.53%3,451,724
Jun 15, 202616.1616.3516.0916.3416.341.81%2,717,733
Jun 14, 202616.3216.3516.0316.0516.05-1.89%1,454,729
Jun 11, 202616.0116.3616.0116.3616.361.24%3,262,297
Jun 10, 202616.1016.3016.0816.1616.160.12%3,914,184
Jun 9, 202615.9116.1415.8816.1416.141.77%3,536,929
Jun 8, 202615.5015.9515.3515.8615.862.06%3,796,403
Jun 7, 202616.0016.0415.5115.5415.54-3.96%2,605,373