Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.30
-0.23 (-1.39%)
Sep 3, 2026, 3:19 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.5316.5316.2616.3016.30-1.39%1,923,899
Sep 2, 202616.7816.7816.5316.5316.53-1.61%1,267,927
Sep 1, 202617.2017.2416.7716.8016.80-2.21%5,025,134
Aug 31, 202617.0817.5017.0617.1817.180.64%3,470,577
Aug 30, 202617.1017.1017.0117.0717.07-0.18%488,855
Aug 27, 202617.0617.1217.0217.1017.100.23%695,608
Aug 26, 202617.1317.1817.0017.0617.06-0.41%1,212,334
Aug 25, 202617.1517.2517.0417.1317.13-0.12%1,488,636
Aug 24, 202617.0617.2916.9317.1517.150.53%2,276,946
Aug 23, 202616.7117.1016.7117.0617.061.97%1,212,120
Aug 20, 202616.7516.9316.7216.7316.73-0.36%2,177,560
Aug 19, 202616.6016.7916.5616.7916.791.21%1,100,309
Aug 18, 202616.9216.9916.4616.5916.59-3.15%2,935,597
Aug 17, 202616.9317.3716.8217.3317.132.36%2,291,006
Aug 16, 202617.1617.1716.9016.9316.73-1.46%977,691
Aug 13, 202617.3417.3417.0017.1816.98-0.92%1,462,881
Aug 12, 202617.2817.4217.2617.3417.140.46%1,636,090
Aug 11, 202617.3017.3917.1917.2617.06-0.46%2,049,661
Aug 10, 202617.2317.3917.1617.3417.140.70%1,792,931
Aug 9, 202617.1117.2917.1017.2217.020.64%372,253
Aug 6, 202617.2717.4017.0217.1116.91-0.93%2,169,300
Aug 5, 202617.1217.3517.0017.2717.070.88%2,216,232
Aug 4, 202617.0017.1816.8917.1216.920.71%2,602,331
Aug 3, 202616.2517.0016.2517.0016.803.03%2,922,091
Aug 2, 202616.6216.6216.3816.5016.31-0.72%690,571
Jul 30, 202616.4516.6216.3816.6216.431.03%2,506,583
Jul 29, 202616.5816.7016.2816.4516.26-0.60%1,864,265
Jul 28, 202616.4016.5816.3816.5516.361.35%1,796,677
Jul 27, 202616.0516.4516.0416.3316.141.74%2,357,922
Jul 26, 202616.7816.7816.0016.0515.86-4.35%2,483,679
Jul 23, 202617.0417.1516.7816.7816.59-2.44%2,726,104
Jul 22, 202616.9017.2416.7917.2017.001.71%2,568,402
Jul 21, 202617.0017.1316.7016.9116.71-1.28%2,473,291
Jul 20, 202617.4417.7617.0017.1316.93-1.55%2,193,752
Jul 19, 202617.7017.7917.3217.4017.20-2.90%846,547
Jul 16, 202618.0918.1317.6717.9217.71-0.99%4,157,576
Jul 15, 202617.9018.3817.8818.1017.891.40%6,190,856
Jul 14, 202617.7117.8517.7017.8517.640.22%2,278,168
Jul 13, 202617.6017.9517.5617.8117.601.77%3,219,089
Jul 12, 202617.5217.6817.4617.5017.30-0.62%1,236,319
Jul 9, 202617.4617.6417.3917.6117.410.86%2,767,847
Jul 8, 202617.4717.6517.3617.4617.26-0.46%2,826,457
Jul 7, 202617.2117.6117.1617.5417.341.92%3,590,608
Jul 6, 202617.1817.4517.1817.2117.010.17%1,154,411
Jul 5, 202617.4817.4817.1017.1816.98-1.77%1,420,312
Jul 2, 202617.0017.4916.9817.4917.292.76%4,418,901
Jul 1, 202616.7617.0216.7117.0216.821.55%4,600,125
Jun 30, 202616.7416.9116.6016.7616.570.06%4,428,744
Jun 29, 202616.3416.7516.3416.7516.562.51%4,325,880
Jun 28, 202616.8016.8016.3416.3416.15-2.68%1,409,799