Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.05
-0.25 (-1.63%)
Apr 30, 2026, 3:18 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.2915.2915.0115.0515.05-1.63%1,521,921
Apr 29, 202615.1715.3215.1715.3015.300.13%971,041
Apr 28, 202615.2815.4315.1715.2815.28-0.13%1,624,763
Apr 27, 202615.0715.3115.0715.3015.301.66%1,807,327
Apr 26, 202615.1615.1614.8415.0515.05-0.99%996,465
Apr 23, 202615.2915.4015.0015.2015.20-1.23%2,238,840
Apr 22, 202615.3215.5015.3015.3915.390.07%3,849,273
Apr 21, 202615.0415.3815.0215.3815.381.99%6,082,065
Apr 20, 202614.6015.1014.5915.0815.083.29%5,026,808
Apr 19, 202614.8514.8514.5714.6014.60-1.68%1,153,749
Apr 16, 202614.5014.8714.4914.8514.852.77%6,845,802
Apr 15, 202614.2614.4614.2614.4514.450.14%2,574,753
Apr 14, 202614.3014.4314.2814.4314.430.63%1,451,738
Apr 13, 202614.2014.3714.2014.3414.340.99%1,761,282
Apr 12, 202614.0614.2214.0614.2014.20-0.21%797,416
Apr 9, 202614.1914.2314.0014.2314.230.21%2,114,582
Apr 8, 202614.0114.2014.0114.2014.201.57%1,794,413
Apr 7, 202614.0014.0913.9313.9813.98-2.58%2,390,163
Apr 6, 202614.2114.3714.2114.3514.091.20%3,629,146
Apr 5, 202614.0414.2514.0414.1813.920.42%1,586,086
Apr 2, 202614.1414.2014.0714.1213.86-0.42%2,190,294
Apr 1, 202614.1714.2114.1214.1813.920.42%1,695,034
Mar 31, 202614.1114.2814.1114.1213.860.14%2,780,271
Mar 30, 202613.9614.1013.9614.1013.841.00%1,175,801
Mar 29, 202613.9614.0013.9613.9613.710.22%342,394
Mar 26, 202614.0114.0713.9313.9313.68-0.71%1,365,630
Mar 25, 202613.8314.0313.8314.0313.781.45%1,502,093
Mar 24, 202613.9914.0413.8313.8313.58-1.14%2,386,170
Mar 16, 202613.9814.0513.8613.9913.740.07%1,663,147
Mar 15, 202613.9514.0113.7813.9813.730.22%629,560
Mar 12, 202613.9313.9513.8113.9513.700.14%1,240,883
Mar 11, 202613.9913.9913.8613.9313.68-0.43%708,604
Mar 10, 202613.6013.9913.5913.9913.742.49%1,324,024
Mar 9, 202613.7913.8113.6513.6513.40-0.87%1,080,708
Mar 8, 202613.6613.8513.6613.7713.520.88%766,008
Mar 5, 202613.6813.8413.6513.6513.40-0.22%948,313
Mar 4, 202613.5413.7113.4713.6813.431.18%1,185,589
Mar 3, 202613.4213.6013.2513.5213.270.75%1,750,383
Mar 2, 202613.3013.5313.1913.4213.181.05%4,111,191
Mar 1, 202613.0013.7713.0013.2813.04-5.08%1,691,419
Feb 26, 202613.9614.0413.8413.9913.74-0.78%2,332,889
Feb 25, 202614.0114.1013.8614.1013.840.64%1,663,913
Feb 24, 202614.0914.1514.0114.0113.76-1.27%1,054,337
Feb 23, 202614.1014.1914.0314.1913.930.42%1,161,355
Feb 19, 202614.1614.2014.0114.1313.87-0.49%1,900,986
Feb 18, 202614.1814.2014.1014.2013.94-0.35%609,404
Feb 17, 202614.3014.3014.1114.2513.99-0.70%974,689
Feb 16, 202614.3514.3614.2714.3514.090.21%879,902
Feb 15, 202614.3814.3914.2614.3214.06-0.21%406,304
Feb 12, 202614.3514.3614.2114.3514.09-0.28%1,431,028