Skip to main content
logo
Jarir Marketing Company (TADAWUL:4190)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.22
-0.13 (-0.80%)
Sep 24, 2026, 3:12 PM AST

Jarir Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.4516.7016.2216.2216.22-0.80%3,277,817
Sep 22, 202616.0916.5416.0616.3516.351.55%3,093,621
Sep 21, 202616.4416.4616.0616.1016.10-2.60%1,497,399
Sep 20, 202616.4416.6016.2116.5316.530.55%1,405,246
Sep 17, 202615.9216.4415.8916.4416.443.27%4,189,463
Sep 16, 202616.0416.1515.9115.9215.92-0.62%1,409,548
Sep 15, 202616.3516.3516.0216.0216.02-1.23%1,523,448
Sep 14, 202616.2916.3616.1616.2216.22-0.43%1,429,316
Sep 13, 202616.2016.2916.1616.2916.290.80%610,154
Sep 10, 202616.4516.4516.0916.1616.16-1.76%1,469,726
Sep 9, 202616.3616.4516.2516.4516.450.55%1,194,118
Sep 8, 202616.2816.3916.2416.3616.360.43%667,636
Sep 7, 202616.4016.4016.2116.2916.29-0.55%832,789
Sep 6, 202616.3016.4416.1716.3816.380.49%638,489
Sep 3, 202616.5316.5316.2616.3016.30-1.39%1,923,899
Sep 2, 202616.7816.7816.5316.5316.53-1.61%1,267,927
Sep 1, 202617.2017.2416.7716.8016.80-2.21%5,025,134
Aug 31, 202617.0817.5017.0617.1817.180.64%3,470,577
Aug 30, 202617.1017.1017.0117.0717.07-0.18%488,855
Aug 27, 202617.0617.1217.0217.1017.100.23%695,608
Aug 26, 202617.1317.1817.0017.0617.06-0.41%1,212,334
Aug 25, 202617.1517.2517.0417.1317.13-0.12%1,488,636
Aug 24, 202617.0617.2916.9317.1517.150.53%2,276,946
Aug 23, 202616.7117.1016.7117.0617.061.97%1,212,120
Aug 20, 202616.7516.9316.7216.7316.73-0.36%2,177,560
Aug 19, 202616.6016.7916.5616.7916.791.21%1,100,309
Aug 18, 202616.9216.9916.4616.5916.59-3.15%2,935,597
Aug 17, 202616.9317.3716.8217.3317.132.36%2,291,006
Aug 16, 202617.1617.1716.9016.9316.73-1.46%977,691
Aug 13, 202617.3417.3417.0017.1816.98-0.92%1,462,881
Aug 12, 202617.2817.4217.2617.3417.140.46%1,636,090
Aug 11, 202617.3017.3917.1917.2617.06-0.46%2,049,661
Aug 10, 202617.2317.3917.1617.3417.140.70%1,792,931
Aug 9, 202617.1117.2917.1017.2217.020.64%372,253
Aug 6, 202617.2717.4017.0217.1116.91-0.93%2,169,300
Aug 5, 202617.1217.3517.0017.2717.070.88%2,216,232
Aug 4, 202617.0017.1816.8917.1216.920.71%2,602,331
Aug 3, 202616.2517.0016.2517.0016.803.03%2,922,091
Aug 2, 202616.6216.6216.3816.5016.31-0.72%690,571
Jul 30, 202616.4516.6216.3816.6216.431.03%2,506,583
Jul 29, 202616.5816.7016.2816.4516.26-0.60%1,864,265
Jul 28, 202616.4016.5816.3816.5516.361.35%1,796,677
Jul 27, 202616.0516.4516.0416.3316.141.74%2,357,922
Jul 26, 202616.7816.7816.0016.0515.86-4.35%2,483,679
Jul 23, 202617.0417.1516.7816.7816.59-2.44%2,726,104
Jul 22, 202616.9017.2416.7917.2017.001.71%2,568,402
Jul 21, 202617.0017.1316.7016.9116.71-1.28%2,473,291
Jul 20, 202617.4417.7617.0017.1316.93-1.55%2,193,752
Jul 19, 202617.7017.7917.3217.4017.20-2.90%846,547
Jul 16, 202618.0918.1317.6717.9217.71-0.99%4,157,576