TADAWUL:4191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.60	31.98	30.36	31.32	31.32	-2.37%	240,271
Oct 14, 2026	33.24	33.24	31.86	32.08	32.08	-3.49%	267,849
Oct 13, 2026	33.40	34.04	33.24	33.24	33.24	-0.24%	166,180
Oct 12, 2026	33.28	33.60	32.82	33.32	33.32	0.60%	201,888
Oct 11, 2026	33.10	33.72	32.70	33.12	33.12	-2.65%	296,733
Oct 8, 2026	35.20	35.42	32.36	34.02	34.02	-2.13%	506,066
Oct 7, 2026	35.20	35.34	34.44	34.76	34.76	-0.52%	187,234
Oct 6, 2026	34.80	35.32	34.34	34.94	34.94	0.98%	264,084
Oct 5, 2026	32.50	35.36	32.12	34.60	34.60	5.55%	812,652
Oct 4, 2026	31.40	33.22	30.62	32.78	32.78	7.69%	944,157
Oct 1, 2026	32.04	32.24	30.20	30.44	30.44	-5.47%	666,296
Sep 30, 2026	32.88	33.28	32.12	32.20	32.20	-0.62%	330,612
Sep 29, 2026	35.48	35.48	31.96	32.40	32.40	-8.06%	672,802
Sep 28, 2026	35.72	36.00	35.18	35.24	35.24	-1.73%	101,131
Sep 27, 2026	37.24	37.40	34.96	35.86	35.86	-4.37%	704,222
Sep 24, 2026	37.80	37.92	37.40	37.50	37.50	-0.42%	57,412
Sep 22, 2026	37.78	38.20	37.00	37.66	37.66	-0.21%	100,312
Sep 21, 2026	38.62	38.98	37.72	37.74	37.74	-2.28%	110,844
Sep 20, 2026	38.50	39.44	38.16	38.62	38.62	0.31%	256,041
Sep 17, 2026	39.18	39.40	37.72	38.50	38.50	-2.43%	395,615
Sep 16, 2026	39.06	39.70	38.70	39.46	39.46	1.13%	160,152
Sep 15, 2026	40.46	40.46	39.00	39.02	39.02	-3.94%	198,882
Sep 14, 2026	39.94	40.62	39.92	40.62	40.62	1.70%	140,696
Sep 13, 2026	40.08	40.34	39.54	39.94	39.94	-0.35%	217,871
Sep 10, 2026	40.30	40.30	39.70	40.08	40.08	-0.20%	180,323
Sep 9, 2026	40.68	41.04	40.06	40.16	40.16	-1.08%	252,784
Sep 8, 2026	39.98	40.90	39.82	40.60	40.60	0.74%	280,102
Sep 7, 2026	40.50	40.74	40.00	40.30	40.30	-0.49%	273,781
Sep 6, 2026	41.16	41.28	40.50	40.50	40.50	-1.60%	269,002
Sep 3, 2026	41.38	42.30	41.04	41.16	41.16	-0.72%	283,985
Sep 2, 2026	41.80	42.12	39.20	41.46	41.46	-0.10%	1,181,382
Sep 1, 2026	42.34	42.70	41.84	42.00	41.50	-0.99%	351,212
Aug 31, 2026	42.50	42.86	41.80	42.42	41.92	-0.19%	399,085
Aug 30, 2026	42.20	43.38	42.20	42.50	41.99	0.95%	547,627
Aug 27, 2026	41.56	43.00	41.44	42.10	41.60	1.59%	799,587
Aug 26, 2026	40.78	41.98	40.62	41.44	40.95	1.77%	679,626
Aug 25, 2026	40.62	41.02	40.60	40.72	40.24	0.25%	203,564
Aug 24, 2026	40.64	40.78	40.54	40.62	40.14	0.15%	106,271
Aug 23, 2026	40.38	40.80	40.30	40.56	40.08	0.45%	123,391
Aug 20, 2026	40.64	40.70	40.28	40.38	39.90	-0.59%	190,772
Aug 19, 2026	40.88	40.96	40.52	40.62	40.14	-0.59%	147,202
Aug 18, 2026	40.90	41.48	40.40	40.86	40.37	-0.05%	380,717
Aug 17, 2026	41.08	41.18	40.70	40.88	40.39	-0.15%	215,454
Aug 16, 2026	40.18	41.18	40.00	40.94	40.45	1.34%	479,580
Aug 13, 2026	40.68	41.18	40.30	40.40	39.92	0.95%	306,377
Aug 12, 2026	39.70	40.80	39.36	40.02	39.54	1.83%	244,628
Aug 11, 2026	39.62	39.70	39.22	39.30	38.83	-0.25%	78,035
Aug 10, 2026	39.72	39.88	38.88	39.40	38.93	-0.76%	123,652
Aug 9, 2026	39.96	40.38	39.70	39.70	39.23	-0.50%	164,236
Aug 6, 2026	40.78	41.08	39.82	39.90	39.43	-2.16%	311,954