Nice One Beauty Digital Marketing Company (TADAWUL:4193)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.74
+0.78 (3.26%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.9724.7823.9224.7424.743.26%695,762
Oct 28, 202524.0024.3023.7623.9623.96-0.50%590,599
Oct 27, 202524.6524.7324.0424.0824.08-2.11%545,742
Oct 26, 202524.4224.8724.3224.6024.600.90%441,828
Oct 23, 202524.5824.6324.1024.3824.38-0.77%500,367
Oct 22, 202525.0025.1424.5024.5724.57-1.72%761,189
Oct 21, 202525.7025.7424.9925.0025.00-1.96%1,332,192
Oct 20, 202524.8026.0024.7725.5025.502.82%3,858,029
Oct 19, 202524.5525.0024.5524.8024.801.02%620,884
Oct 16, 202525.0225.1424.5424.5524.55-1.60%735,010
Oct 15, 202524.7025.1024.4524.9524.951.13%1,175,010
Oct 14, 202524.4025.1823.9024.6724.671.61%1,619,220
Oct 13, 202523.8524.4023.8524.2824.281.93%546,669
Oct 12, 202523.5024.0023.3223.8223.82-1.49%362,084
Oct 9, 202524.3024.3924.0524.1824.18-0.58%467,629
Oct 8, 202524.6824.7024.3124.3224.32-1.86%537,213
Oct 7, 202525.0425.1424.7524.7824.78-0.56%567,477
Oct 6, 202524.9025.1624.8024.9224.920.08%685,015
Oct 5, 202524.6625.2624.6624.9024.900.97%749,540
Oct 2, 202525.0425.1824.6024.6624.66-1.36%796,829
Oct 1, 202524.7525.3024.7425.0025.001.01%927,042
Sep 30, 202524.9625.0624.6724.7524.75-0.60%1,071,274
Sep 29, 202523.8925.2023.8024.9024.904.45%3,564,187
Sep 28, 202523.7424.0723.6923.8423.840.68%1,385,838
Sep 25, 202523.6924.0923.4723.6823.680.47%857,756
Sep 24, 202523.1523.7723.1523.5723.572.66%881,625
Sep 22, 202523.2823.2922.9222.9622.96-1.46%503,911
Sep 21, 202523.5423.6923.3023.3023.30-0.81%587,131
Sep 18, 202523.6023.6023.2623.4923.49-510,668
Sep 17, 202522.9023.4922.8923.4923.492.85%616,097
Sep 16, 202522.1522.9122.1522.8422.843.07%891,707
Sep 15, 202522.2822.5722.0422.1622.16-0.36%507,090
Sep 14, 202522.4422.5022.0122.2422.24-0.89%415,723
Sep 11, 202523.1923.1922.4222.4422.44-1.62%413,410
Sep 10, 202523.4823.4822.7022.8122.81-3.02%524,336
Sep 9, 202523.7223.7223.1823.5223.52-0.21%326,093
Sep 8, 202523.5823.8523.4923.5723.570.08%407,333
Sep 7, 202524.0024.1323.5123.5523.55-1.59%249,247
Sep 4, 202523.4023.9823.4023.9323.932.00%389,985
Sep 3, 202523.4723.7623.3423.4623.460.26%279,514
Sep 2, 202524.0024.0023.3023.4023.40-2.50%472,664
Sep 1, 202524.3124.4323.8624.0024.00-1.23%418,556
Aug 31, 202525.1825.4024.2624.3024.30-3.57%631,126
Aug 28, 202524.4525.7824.3025.2025.203.07%2,023,980
Aug 27, 202524.3025.0024.2624.4524.450.62%1,333,263
Aug 26, 202524.0924.6224.0124.3024.300.96%927,313
Aug 25, 202524.0124.1923.9424.0724.070.25%382,205
Aug 24, 202523.9024.2923.9024.0124.010.84%411,467
Aug 21, 202523.9424.0023.7423.8123.81-0.54%376,155
Aug 20, 202524.2024.2823.9023.9423.94-0.79%341,606