Nice One Beauty Digital Marketing Company (TADAWUL:4193)
Saudi Arabia · Delayed Price · Currency is SAR 9.70
-0.30 (-3.00%)
Oct 15, 2026, 3:18 PM AST
TADAWUL:4193 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.01 | 10.04 | 9.51 | 9.70 | 9.70 | -3.00% | 520,260 |
| Oct 14, 2026 | 10.49 | 10.53 | 10.00 | 10.00 | 10.00 | -3.85% | 314,984 |
| Oct 13, 2026 | 10.40 | 10.51 | 10.35 | 10.40 | 10.40 | - | 154,671 |
| Oct 12, 2026 | 10.47 | 10.54 | 10.40 | 10.40 | 10.40 | -0.76% | 144,924 |
| Oct 11, 2026 | 10.45 | 10.58 | 10.20 | 10.48 | 10.48 | -1.32% | 199,428 |
| Oct 8, 2026 | 10.86 | 10.86 | 10.54 | 10.62 | 10.62 | -2.30% | 151,151 |
| Oct 7, 2026 | 11.06 | 11.12 | 10.85 | 10.87 | 10.87 | -1.45% | 233,485 |
| Oct 6, 2026 | 10.83 | 11.04 | 10.77 | 11.03 | 11.03 | 1.94% | 334,706 |
| Oct 5, 2026 | 10.60 | 10.87 | 10.48 | 10.82 | 10.82 | 2.46% | 432,617 |
| Oct 4, 2026 | 10.47 | 10.65 | 10.47 | 10.56 | 10.56 | 0.96% | 184,495 |
| Oct 1, 2026 | 10.64 | 10.64 | 10.43 | 10.46 | 10.46 | 0.19% | 398,933 |
| Sep 30, 2026 | 10.62 | 10.78 | 10.41 | 10.44 | 10.44 | -1.60% | 244,631 |
| Sep 29, 2026 | 10.82 | 10.93 | 10.57 | 10.61 | 10.61 | -2.39% | 319,156 |
| Sep 28, 2026 | 10.93 | 11.16 | 10.85 | 10.87 | 10.87 | 0.28% | 422,127 |
| Sep 27, 2026 | 10.83 | 10.98 | 10.78 | 10.84 | 10.84 | 0.37% | 275,854 |
| Sep 24, 2026 | 11.07 | 11.15 | 10.80 | 10.80 | 10.80 | -2.17% | 491,920 |
| Sep 22, 2026 | 10.91 | 11.26 | 10.87 | 11.04 | 11.04 | 1.19% | 1,375,580 |
| Sep 21, 2026 | 11.15 | 11.16 | 10.91 | 10.91 | 10.91 | -2.06% | 183,378 |
| Sep 20, 2026 | 11.30 | 11.44 | 11.10 | 11.14 | 11.14 | -1.15% | 370,522 |
| Sep 17, 2026 | 11.36 | 11.45 | 11.25 | 11.27 | 11.27 | -0.79% | 271,647 |
| Sep 16, 2026 | 11.33 | 11.46 | 11.32 | 11.36 | 11.36 | 0.35% | 96,250 |
| Sep 15, 2026 | 11.54 | 11.63 | 11.32 | 11.32 | 11.32 | -2.33% | 228,629 |
| Sep 14, 2026 | 11.86 | 11.86 | 11.59 | 11.59 | 11.59 | -2.28% | 149,585 |
| Sep 13, 2026 | 12.00 | 12.00 | 11.69 | 11.86 | 11.86 | -1.50% | 322,499 |
| Sep 10, 2026 | 12.02 | 12.18 | 12.00 | 12.04 | 12.04 | 0.33% | 198,693 |
| Sep 9, 2026 | 12.05 | 12.06 | 11.96 | 12.00 | 12.00 | -0.41% | 205,842 |
| Sep 8, 2026 | 12.16 | 12.16 | 12.00 | 12.05 | 12.05 | -0.99% | 259,879 |
| Sep 7, 2026 | 12.16 | 12.24 | 12.12 | 12.17 | 12.17 | 0.50% | 138,082 |
| Sep 6, 2026 | 12.30 | 12.35 | 12.09 | 12.11 | 12.11 | -1.14% | 252,508 |
| Sep 3, 2026 | 12.24 | 12.38 | 12.23 | 12.25 | 12.25 | 0.66% | 256,786 |
| Sep 2, 2026 | 12.40 | 12.40 | 12.17 | 12.17 | 12.17 | -1.85% | 292,411 |
| Sep 1, 2026 | 12.32 | 12.42 | 12.20 | 12.40 | 12.40 | 1.31% | 507,040 |
| Aug 31, 2026 | 12.51 | 12.62 | 12.23 | 12.24 | 12.24 | -2.70% | 640,294 |
| Aug 30, 2026 | 12.71 | 12.98 | 12.53 | 12.58 | 12.58 | -0.87% | 1,195,945 |
| Aug 27, 2026 | 12.01 | 13.24 | 12.00 | 12.69 | 12.69 | 5.40% | 4,475,253 |
| Aug 26, 2026 | 12.04 | 12.14 | 11.96 | 12.04 | 12.04 | 0.17% | 386,587 |
| Aug 25, 2026 | 12.12 | 12.16 | 11.98 | 12.02 | 12.02 | -0.33% | 297,797 |
| Aug 24, 2026 | 12.18 | 12.18 | 12.02 | 12.06 | 12.06 | -0.99% | 423,042 |
| Aug 23, 2026 | 11.80 | 12.30 | 11.80 | 12.18 | 12.18 | 3.22% | 1,420,681 |
| Aug 20, 2026 | 11.73 | 11.85 | 11.72 | 11.80 | 11.80 | 0.60% | 344,495 |
| Aug 19, 2026 | 11.85 | 12.00 | 11.61 | 11.73 | 11.73 | -0.17% | 860,760 |
| Aug 18, 2026 | 11.62 | 12.05 | 11.56 | 11.75 | 11.75 | 1.64% | 1,354,854 |
| Aug 17, 2026 | 11.50 | 11.65 | 11.44 | 11.56 | 11.56 | 0.52% | 313,474 |
| Aug 16, 2026 | 11.55 | 11.79 | 11.49 | 11.50 | 11.50 | 0.26% | 316,444 |
| Aug 13, 2026 | 11.42 | 11.59 | 11.35 | 11.47 | 11.47 | 0.53% | 333,169 |
| Aug 12, 2026 | 11.41 | 11.46 | 11.38 | 11.41 | 11.41 | 0.44% | 160,828 |
| Aug 11, 2026 | 11.55 | 11.55 | 11.34 | 11.36 | 11.36 | -1.65% | 320,694 |
| Aug 10, 2026 | 11.40 | 11.63 | 11.25 | 11.55 | 11.55 | 1.32% | 381,948 |
| Aug 9, 2026 | 11.50 | 11.65 | 11.40 | 11.40 | 11.40 | -0.96% | 241,833 |
| Aug 6, 2026 | 11.67 | 11.75 | 11.51 | 11.51 | 11.51 | -1.62% | 323,194 |