Marketing Home Group Company for Trading Company (TADAWUL:4194)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
71.50
+0.05 (0.07%)
At close: Oct 28, 2025

TADAWUL:4194 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202571.2571.6570.8571.2071.20-0.42%87,595
Oct 28, 202571.4071.9571.0571.5071.500.07%57,867
Oct 27, 202571.5072.1571.0071.4571.450.56%80,504
Oct 26, 202571.2071.6571.0071.0571.05-0.77%64,302
Oct 23, 202571.9071.9571.0071.6071.60-0.28%46,719
Oct 22, 202570.0072.2070.0071.8071.80-3.62%259,592
Oct 21, 202575.0075.5074.3574.5071.50-0.33%309,428
Oct 20, 202575.8076.2074.3574.7571.74-1.39%264,144
Oct 19, 202574.0576.2574.0575.8072.753.06%431,641
Oct 16, 202573.7574.0073.3573.5570.59-155,921
Oct 15, 202574.5075.0073.5573.5570.59-1.28%236,314
Oct 14, 202575.0575.2074.5074.5071.50-0.67%114,534
Oct 13, 202575.0075.4574.3075.0071.981.42%127,539
Oct 12, 202574.3574.5072.7073.9570.97-1.07%146,902
Oct 9, 202575.0075.6074.7574.7571.74-0.33%161,223
Oct 8, 202575.7575.9575.0075.0071.98-0.53%137,729
Oct 7, 202575.2075.8574.7075.4072.360.27%214,361
Oct 6, 202576.1076.4075.0075.2072.17-1.18%311,728
Oct 5, 202573.9577.1573.9576.1073.043.05%601,353
Oct 2, 202574.1074.4573.8073.8570.88-0.07%129,643
Oct 1, 202575.2076.2073.7573.9070.92-1.47%240,541
Sep 30, 202574.1576.2073.4075.0071.980.74%345,413
Sep 29, 202571.3576.8571.3574.4571.454.93%1,378,466
Sep 28, 202570.7071.2570.1570.9568.090.42%211,376
Sep 25, 202570.0071.0069.6070.6567.810.93%337,191
Sep 24, 202569.7071.0069.6570.0067.180.79%330,635
Sep 22, 202570.5570.8069.2569.4566.65-1.56%224,317
Sep 21, 202570.0071.5069.7570.5567.710.71%327,319
Sep 18, 202570.1570.6069.2070.0567.230.29%461,669
Sep 17, 202569.3070.3068.7069.8567.040.94%326,062
Sep 16, 202567.2569.6067.1069.2066.412.82%466,968
Sep 15, 202567.7068.9067.0567.3064.59-0.52%280,884
Sep 14, 202567.3068.0066.0067.6564.930.82%385,826
Sep 11, 202568.3568.9566.7067.1064.40-1.68%474,745
Sep 10, 202570.0070.1068.0068.2565.50-3.74%821,376
Sep 9, 202568.5072.3566.7570.9068.053.58%2,227,448
Sep 8, 202571.1071.4068.3568.4565.69-3.59%908,534
Sep 7, 202573.4574.7070.7071.0068.14-3.14%1,064,960
Sep 4, 202578.0078.3073.0073.3070.35-5.66%2,019,334
Sep 3, 202581.4083.0077.4577.7074.57-3.84%1,960,622