Marketing Home Group Company for Trading Company (TADAWUL:4194)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
76.10
+2.25 (3.05%)
At close: Oct 5, 2025

TADAWUL:4194 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202575.7575.9575.0075.3075.30-0.13%119,403
Oct 7, 202575.2075.8574.7075.4075.400.27%214,361
Oct 6, 202576.1076.4075.0075.2075.20-1.18%311,728
Oct 5, 202573.9577.1573.9576.1076.103.05%601,353
Oct 2, 202574.1074.4573.8073.8573.85-0.07%129,643
Oct 1, 202575.2076.2073.7573.9073.90-1.47%240,541
Sep 30, 202574.1576.2073.4075.0075.000.74%345,413
Sep 29, 202571.3576.8571.3574.4574.454.93%1,378,466
Sep 28, 202570.7071.2570.1570.9570.950.42%211,376
Sep 25, 202570.0071.0069.6070.6570.650.93%337,191
Sep 24, 202569.7071.0069.6570.0070.000.79%330,635
Sep 22, 202570.5570.8069.2569.4569.45-1.56%224,317
Sep 21, 202570.0071.5069.7570.5570.550.71%327,319
Sep 18, 202570.1570.6069.2070.0570.050.29%461,669
Sep 17, 202569.3070.3068.7069.8569.850.94%326,062
Sep 16, 202567.2569.6067.1069.2069.202.82%466,968
Sep 15, 202567.7068.9067.0567.3067.30-0.52%280,884
Sep 14, 202567.3068.0066.0067.6567.650.82%385,826
Sep 11, 202568.3568.9566.7067.1067.10-1.68%474,745
Sep 10, 202570.0070.1068.0068.2568.25-3.74%821,376
Sep 9, 202568.5072.3566.7570.9070.903.58%2,227,448
Sep 8, 202571.1071.4068.3568.4568.45-3.59%908,534
Sep 7, 202573.4574.7070.7071.0071.00-3.14%1,064,960
Sep 4, 202578.0078.3073.0073.3073.30-5.66%2,019,334
Sep 3, 202581.4083.0077.4577.7077.70-3.84%1,960,622