TADAWUL:4194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.46	35.56	34.46	35.40	35.40	2.79%	110,043
Nov 9, 2026	33.80	34.70	33.42	34.44	34.44	1.59%	87,087
Nov 8, 2026	33.50	35.30	33.40	33.90	33.90	5.15%	284,283
Nov 5, 2026	31.90	33.46	31.90	32.24	32.24	2.03%	173,275
Nov 4, 2026	31.54	32.50	31.14	31.60	31.60	2.60%	51,593
Nov 3, 2026	31.60	31.80	30.58	30.80	30.80	-1.85%	49,374
Nov 2, 2026	31.80	31.92	30.90	31.38	31.38	-1.26%	33,661
Nov 1, 2026	32.04	32.32	31.00	31.78	31.78	-1.67%	17,060
Oct 29, 2026	32.98	33.54	32.32	32.32	32.32	-2.00%	10,909
Oct 28, 2026	32.40	33.60	31.96	32.98	32.98	1.79%	58,167
Oct 27, 2026	31.14	33.00	31.12	32.40	32.40	4.18%	61,111
Oct 26, 2026	29.94	31.52	29.94	31.10	31.10	3.67%	30,208
Oct 25, 2026	32.32	32.32	29.52	30.00	30.00	-7.18%	90,375
Oct 22, 2026	33.50	33.50	32.14	32.32	32.32	-2.53%	36,151
Oct 21, 2026	33.34	33.82	33.02	33.16	33.16	-1.07%	11,841
Oct 20, 2026	33.96	33.96	33.18	33.52	33.52	-0.65%	31,318
Oct 19, 2026	34.50	34.50	33.74	33.74	33.74	-2.20%	44,721
Oct 18, 2026	34.26	34.60	34.20	34.50	34.50	0.70%	17,814
Oct 15, 2026	34.52	34.66	33.70	34.26	34.26	-1.15%	51,723
Oct 14, 2026	36.14	36.14	34.50	34.66	34.66	-4.10%	59,293
Oct 13, 2026	35.66	36.22	35.66	36.14	36.14	1.12%	15,991
Oct 12, 2026	36.20	36.40	35.60	35.74	35.74	-1.16%	29,689
Oct 11, 2026	36.00	36.50	35.80	36.16	36.16	-0.17%	24,503
Oct 8, 2026	37.30	37.50	36.02	36.22	36.22	-3.00%	41,588
Oct 7, 2026	37.58	37.82	37.26	37.34	37.34	-0.43%	31,742
Oct 6, 2026	38.00	38.08	37.30	37.50	37.50	0.12%	92,199
Oct 5, 2026	38.20	38.80	37.82	38.20	37.46	0.10%	101,646
Oct 4, 2026	38.16	38.80	37.98	38.16	37.42	0.42%	72,384
Oct 1, 2026	38.20	38.30	37.70	38.00	37.26	-	27,525
Sep 30, 2026	38.00	38.62	37.80	38.00	37.26	-	28,631
Sep 29, 2026	39.18	39.18	37.82	38.00	37.26	-1.30%	88,562
Sep 28, 2026	38.30	40.00	38.00	38.50	37.75	2.56%	257,983
Sep 27, 2026	37.22	37.54	36.94	37.54	36.81	0.86%	25,688
Sep 24, 2026	37.56	37.78	37.20	37.22	36.50	-0.53%	21,388
Sep 22, 2026	37.04	37.70	37.04	37.42	36.69	1.03%	36,576
Sep 21, 2026	37.06	37.28	36.68	37.04	36.32	-0.05%	35,168
Sep 20, 2026	38.18	38.18	36.96	37.06	36.34	-2.93%	53,371
Sep 17, 2026	38.20	38.44	37.10	38.18	37.44	0.10%	85,445
Sep 16, 2026	38.40	38.80	38.10	38.14	37.40	-0.68%	37,698
Sep 15, 2026	39.50	39.96	38.02	38.40	37.65	-2.98%	62,091
Sep 14, 2026	39.64	40.08	39.50	39.58	38.81	-1.49%	39,573
Sep 13, 2026	40.20	40.40	39.00	40.18	39.40	-0.59%	50,646
Sep 10, 2026	40.72	40.90	40.42	40.42	39.63	-0.98%	46,462
Sep 9, 2026	40.90	41.00	40.70	40.82	40.03	-0.20%	19,390
Sep 8, 2026	40.78	41.06	40.62	40.90	40.10	0.20%	39,837
Sep 7, 2026	41.32	41.50	40.74	40.82	40.03	-1.16%	77,544
Sep 6, 2026	41.32	41.50	41.20	41.30	40.50	-	17,335
Sep 3, 2026	41.06	41.38	41.06	41.30	40.50	0.10%	9,767
Sep 2, 2026	41.50	41.64	40.98	41.26	40.46	-0.91%	100,906
Sep 1, 2026	41.22	41.86	41.22	41.64	40.83	0.34%	61,091