TADAWUL:4194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.30	40.00	38.00	38.78	38.78	3.30%	236,708
Sep 27, 2026	37.22	37.54	36.94	37.54	37.54	0.86%	25,688
Sep 24, 2026	37.56	37.78	37.20	37.22	37.22	-0.53%	21,388
Sep 22, 2026	37.04	37.70	37.04	37.42	37.42	1.03%	36,576
Sep 21, 2026	37.06	37.28	36.68	37.04	37.04	-0.05%	35,168
Sep 20, 2026	38.18	38.18	36.96	37.06	37.06	-2.93%	53,371
Sep 17, 2026	38.20	38.44	37.10	38.18	38.18	0.10%	85,445
Sep 16, 2026	38.40	38.80	38.10	38.14	38.14	-0.68%	37,698
Sep 15, 2026	39.50	39.96	38.02	38.40	38.40	-2.98%	62,091
Sep 14, 2026	39.64	40.08	39.50	39.58	39.58	-1.49%	39,573
Sep 13, 2026	40.20	40.40	39.00	40.18	40.18	-0.59%	50,646
Sep 10, 2026	40.72	40.90	40.42	40.42	40.42	-0.98%	46,462
Sep 9, 2026	40.90	41.00	40.70	40.82	40.82	-0.20%	19,390
Sep 8, 2026	40.78	41.06	40.62	40.90	40.90	0.20%	39,837
Sep 7, 2026	41.32	41.50	40.74	40.82	40.82	-1.16%	77,544
Sep 6, 2026	41.32	41.50	41.20	41.30	41.30	-	17,335
Sep 3, 2026	41.06	41.38	41.06	41.30	41.30	0.10%	9,767
Sep 2, 2026	41.50	41.64	40.98	41.26	41.26	-0.91%	100,906
Sep 1, 2026	41.22	41.86	41.22	41.64	41.64	0.34%	61,091
Aug 31, 2026	41.32	41.58	41.02	41.50	41.50	0.34%	52,268
Aug 30, 2026	41.52	41.68	41.32	41.36	41.36	-0.14%	41,486
Aug 27, 2026	41.62	41.86	41.30	41.42	41.42	-0.34%	103,565
Aug 26, 2026	41.70	41.88	41.42	41.56	41.56	-0.34%	77,953
Aug 25, 2026	41.68	42.06	41.60	41.70	41.70	-0.33%	44,826
Aug 24, 2026	41.98	42.18	41.80	41.84	41.84	-0.24%	36,471
Aug 23, 2026	41.60	42.28	41.60	41.94	41.94	0.96%	45,941
Aug 20, 2026	41.26	41.60	41.18	41.54	41.54	0.78%	29,067
Aug 19, 2026	41.26	41.50	41.08	41.22	41.22	-0.19%	26,888
Aug 18, 2026	41.42	41.68	41.20	41.30	41.30	0.05%	29,790
Aug 17, 2026	41.06	41.74	41.04	41.28	41.28	0.58%	42,197
Aug 16, 2026	41.02	41.18	40.80	41.04	41.04	0.64%	41,719
Aug 13, 2026	40.76	41.08	40.68	40.78	40.78	-0.54%	151,940
Aug 12, 2026	41.02	41.08	40.60	41.00	41.00	-0.10%	45,252
Aug 11, 2026	41.80	41.80	40.82	41.04	41.04	-2.01%	86,729
Aug 10, 2026	41.68	41.88	41.00	41.88	41.88	-0.24%	51,402
Aug 9, 2026	41.96	42.40	41.96	41.98	41.98	0.10%	20,211
Aug 6, 2026	42.42	42.42	41.82	41.94	41.94	-1.18%	34,106
Aug 5, 2026	42.66	42.72	42.38	42.44	42.44	-0.42%	31,558
Aug 4, 2026	42.40	42.64	42.10	42.62	42.62	1.33%	32,096
Aug 3, 2026	41.80	42.44	41.80	42.06	42.06	0.62%	38,778
Aug 2, 2026	42.00	42.00	41.28	41.80	41.80	1.70%	34,705
Jul 30, 2026	40.98	41.32	40.88	41.10	41.10	0.29%	34,303
Jul 29, 2026	41.60	41.66	40.70	40.98	40.98	-1.44%	57,529
Jul 28, 2026	42.26	42.26	41.50	41.58	41.58	-1.61%	28,359
Jul 27, 2026	41.62	42.46	41.62	42.26	42.26	1.54%	60,933
Jul 26, 2026	42.18	42.24	41.60	41.62	41.62	-1.28%	71,634
Jul 23, 2026	42.50	42.50	42.00	42.16	42.16	-0.85%	54,959
Jul 22, 2026	42.40	42.54	42.20	42.52	42.52	0.28%	23,322
Jul 21, 2026	42.90	42.98	42.40	42.40	42.40	-1.17%	37,435
Jul 20, 2026	43.22	43.56	42.90	42.90	42.90	-1.42%	56,450