TADAWUL:4194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	33.96	33.96	33.68	33.68	33.68	-0.18%	3,518
Oct 19, 2026	34.50	34.50	33.74	33.74	33.74	-2.20%	44,721
Oct 18, 2026	34.26	34.60	34.20	34.50	34.50	0.70%	17,814
Oct 15, 2026	34.52	34.66	33.70	34.26	34.26	-1.15%	51,723
Oct 14, 2026	36.14	36.14	34.50	34.66	34.66	-4.10%	59,293
Oct 13, 2026	35.66	36.22	35.66	36.14	36.14	1.12%	15,991
Oct 12, 2026	36.20	36.40	35.60	35.74	35.74	-1.16%	29,689
Oct 11, 2026	36.00	36.50	35.80	36.16	36.16	-0.17%	24,503
Oct 8, 2026	37.30	37.50	36.02	36.22	36.22	-3.00%	41,588
Oct 7, 2026	37.58	37.82	37.26	37.34	37.34	-0.43%	31,742
Oct 6, 2026	38.00	38.08	37.30	37.50	37.50	0.12%	92,199
Oct 5, 2026	38.20	38.80	37.82	38.20	37.46	0.10%	101,646
Oct 4, 2026	38.16	38.80	37.98	38.16	37.42	0.42%	72,384
Oct 1, 2026	38.20	38.30	37.70	38.00	37.26	-	27,525
Sep 30, 2026	38.00	38.62	37.80	38.00	37.26	-	28,631
Sep 29, 2026	39.18	39.18	37.82	38.00	37.26	-1.30%	88,562
Sep 28, 2026	38.30	40.00	38.00	38.50	37.75	2.56%	257,983
Sep 27, 2026	37.22	37.54	36.94	37.54	36.81	0.86%	25,688
Sep 24, 2026	37.56	37.78	37.20	37.22	36.50	-0.53%	21,388
Sep 22, 2026	37.04	37.70	37.04	37.42	36.69	1.03%	36,576
Sep 21, 2026	37.06	37.28	36.68	37.04	36.32	-0.05%	35,168
Sep 20, 2026	38.18	38.18	36.96	37.06	36.34	-2.93%	53,371
Sep 17, 2026	38.20	38.44	37.10	38.18	37.44	0.10%	85,445
Sep 16, 2026	38.40	38.80	38.10	38.14	37.40	-0.68%	37,698
Sep 15, 2026	39.50	39.96	38.02	38.40	37.65	-2.98%	62,091
Sep 14, 2026	39.64	40.08	39.50	39.58	38.81	-1.49%	39,573
Sep 13, 2026	40.20	40.40	39.00	40.18	39.40	-0.59%	50,646
Sep 10, 2026	40.72	40.90	40.42	40.42	39.63	-0.98%	46,462
Sep 9, 2026	40.90	41.00	40.70	40.82	40.03	-0.20%	19,390
Sep 8, 2026	40.78	41.06	40.62	40.90	40.10	0.20%	39,837
Sep 7, 2026	41.32	41.50	40.74	40.82	40.03	-1.16%	77,544
Sep 6, 2026	41.32	41.50	41.20	41.30	40.50	-	17,335
Sep 3, 2026	41.06	41.38	41.06	41.30	40.50	0.10%	9,767
Sep 2, 2026	41.50	41.64	40.98	41.26	40.46	-0.91%	100,906
Sep 1, 2026	41.22	41.86	41.22	41.64	40.83	0.34%	61,091
Aug 31, 2026	41.32	41.58	41.02	41.50	40.69	0.34%	52,268
Aug 30, 2026	41.52	41.68	41.32	41.36	40.55	-0.14%	41,486
Aug 27, 2026	41.62	41.86	41.30	41.42	40.61	-0.34%	103,565
Aug 26, 2026	41.70	41.88	41.42	41.56	40.75	-0.34%	77,953
Aug 25, 2026	41.68	42.06	41.60	41.70	40.89	-0.33%	44,826
Aug 24, 2026	41.98	42.18	41.80	41.84	41.03	-0.24%	36,471
Aug 23, 2026	41.60	42.28	41.60	41.94	41.12	0.96%	45,941
Aug 20, 2026	41.26	41.60	41.18	41.54	40.73	0.78%	29,067
Aug 19, 2026	41.26	41.50	41.08	41.22	40.42	-0.19%	26,888
Aug 18, 2026	41.42	41.68	41.20	41.30	40.50	0.05%	29,790
Aug 17, 2026	41.06	41.74	41.04	41.28	40.48	0.58%	42,197
Aug 16, 2026	41.02	41.18	40.80	41.04	40.24	0.64%	41,719
Aug 13, 2026	40.76	41.08	40.68	40.78	39.99	-0.54%	151,940
Aug 12, 2026	41.02	41.08	40.60	41.00	40.20	-0.10%	45,252
Aug 11, 2026	41.80	41.80	40.82	41.04	40.24	-2.01%	86,729