TADAWUL:4194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	45.10	45.30	44.40	44.92	44.92	-0.62%	157,285
Jun 10, 2026	46.04	46.92	45.06	45.20	45.20	-1.82%	164,325
Jun 9, 2026	46.00	46.30	45.32	46.04	46.04	0.34%	277,968
Jun 8, 2026	48.64	49.20	47.94	48.10	45.89	-0.99%	660,296
Jun 7, 2026	46.20	49.32	46.20	48.58	46.34	7.53%	1,056,601
Jun 4, 2026	43.50	45.18	43.50	45.18	43.10	9.98%	596,545
Jun 3, 2026	41.04	41.28	40.94	41.08	39.19	0.10%	23,782
Jun 2, 2026	41.34	41.90	41.04	41.04	39.15	-0.82%	67,206
Jun 1, 2026	41.12	41.90	41.02	41.38	39.48	0.63%	81,257
May 31, 2026	41.90	41.90	41.00	41.12	39.23	0.24%	66,179
May 21, 2026	40.70	41.38	40.58	41.02	39.13	1.23%	39,698
May 20, 2026	41.18	41.20	40.48	40.52	38.65	-1.79%	43,054
May 19, 2026	41.48	41.96	41.12	41.26	39.36	-0.58%	84,916
May 18, 2026	42.02	42.12	41.50	41.50	39.59	-1.66%	83,609
May 17, 2026	42.44	42.48	42.00	42.20	40.26	-0.47%	38,112
May 14, 2026	42.06	42.96	42.06	42.40	40.45	0.28%	59,769
May 13, 2026	42.44	42.44	42.00	42.28	40.33	-0.24%	87,689
May 12, 2026	42.40	42.78	42.24	42.38	40.43	0.14%	61,245
May 11, 2026	42.30	42.54	41.96	42.32	40.37	0.05%	65,098
May 10, 2026	42.18	42.70	42.02	42.30	40.35	0.33%	167,455
May 7, 2026	42.48	42.60	41.90	42.16	40.22	-0.61%	75,180
May 6, 2026	42.64	42.78	42.42	42.42	40.47	-0.09%	65,622
May 5, 2026	43.60	43.60	42.36	42.46	40.51	-2.61%	106,213
May 4, 2026	43.44	44.00	43.20	43.60	41.59	0.46%	94,484
May 3, 2026	43.50	43.80	43.00	43.40	41.40	-1.50%	158,756
Apr 30, 2026	43.72	44.10	43.42	44.06	42.03	0.78%	92,758
Apr 29, 2026	43.50	43.76	43.40	43.72	41.71	0.55%	106,705
Apr 28, 2026	44.50	44.50	43.40	43.48	41.48	-1.76%	129,304
Apr 27, 2026	44.88	44.92	43.80	44.26	42.22	-1.38%	186,411
Apr 26, 2026	45.50	45.60	44.80	44.88	42.81	-0.66%	77,736
Apr 23, 2026	45.42	46.00	45.18	45.18	43.10	-0.35%	51,714
Apr 22, 2026	45.50	45.70	45.08	45.34	43.25	-0.13%	42,443
Apr 21, 2026	45.64	46.06	45.30	45.40	43.31	-0.44%	63,052
Apr 20, 2026	46.86	46.86	45.58	45.60	43.50	-2.69%	81,853
Apr 19, 2026	46.40	47.52	46.26	46.86	44.70	1.12%	143,858
Apr 16, 2026	46.24	47.00	46.12	46.34	44.21	0.48%	134,925
Apr 15, 2026	45.28	47.00	45.10	46.12	44.00	2.17%	146,050
Apr 14, 2026	44.00	45.20	43.88	45.14	43.06	2.64%	62,343
Apr 13, 2026	44.10	44.50	43.72	43.98	41.96	-0.27%	56,152
Apr 12, 2026	44.50	44.54	44.10	44.10	42.07	-0.94%	34,742
Apr 9, 2026	45.00	45.00	44.46	44.52	42.47	-1.50%	38,382
Apr 8, 2026	44.18	45.30	44.12	45.20	43.12	4.34%	119,945
Apr 7, 2026	45.38	45.38	43.02	43.32	41.33	-3.52%	113,620
Apr 6, 2026	45.08	45.12	44.72	44.90	42.83	-0.36%	41,518
Apr 5, 2026	45.26	45.28	44.56	45.06	42.99	-0.44%	104,801
Apr 2, 2026	45.96	45.96	45.24	45.26	43.18	-1.31%	161,886
Apr 1, 2026	45.98	46.82	45.62	45.86	43.75	0.04%	244,780
Mar 31, 2026	45.60	45.94	45.44	45.84	43.73	0.66%	153,075
Mar 30, 2026	46.38	46.50	45.48	45.54	43.44	-1.85%	167,034
Mar 29, 2026	47.60	47.72	46.12	46.40	44.26	-2.36%	110,037