TADAWUL:4194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	47.06	47.98	45.88	45.90	45.90	-2.46%	184,780
Jul 1, 2026	44.66	49.12	44.66	47.06	47.06	5.37%	562,329
Jun 30, 2026	43.98	45.08	43.80	44.66	44.66	1.68%	84,345
Jun 29, 2026	44.76	44.76	43.70	43.92	43.92	-1.92%	45,573
Jun 28, 2026	44.02	45.30	44.02	44.78	44.78	1.91%	81,604
Jun 25, 2026	43.90	44.48	43.60	43.94	43.94	0.09%	51,293
Jun 24, 2026	43.66	44.14	43.20	43.90	43.90	0.50%	57,107
Jun 23, 2026	44.48	44.48	43.30	43.68	43.68	-1.27%	83,336
Jun 22, 2026	45.04	45.28	44.12	44.24	44.24	-2.12%	129,248
Jun 21, 2026	46.50	46.60	45.00	45.20	45.20	-0.88%	59,845
Jun 18, 2026	46.70	46.70	45.52	45.60	45.60	-1.89%	85,744
Jun 17, 2026	45.12	46.92	44.84	46.48	46.48	2.70%	323,006
Jun 16, 2026	45.30	45.60	45.16	45.26	45.26	0.44%	85,459
Jun 15, 2026	45.22	45.60	45.00	45.06	45.06	-0.22%	68,851
Jun 14, 2026	45.62	46.04	45.00	45.16	45.16	0.53%	94,502
Jun 11, 2026	45.10	45.30	44.40	44.92	44.92	-0.62%	157,285
Jun 10, 2026	46.04	46.92	45.06	45.20	45.20	-1.82%	164,325
Jun 9, 2026	46.00	46.30	45.32	46.04	46.04	0.34%	277,968
Jun 8, 2026	48.64	49.20	47.94	48.10	45.89	-0.99%	660,296
Jun 7, 2026	46.20	49.32	46.20	48.58	46.34	7.53%	1,056,601
Jun 4, 2026	43.50	45.18	43.50	45.18	43.10	9.98%	596,545
Jun 3, 2026	41.04	41.28	40.94	41.08	39.19	0.10%	23,782
Jun 2, 2026	41.34	41.90	41.04	41.04	39.15	-0.82%	67,206
Jun 1, 2026	41.12	41.90	41.02	41.38	39.48	0.63%	81,257
May 31, 2026	41.90	41.90	41.00	41.12	39.23	0.24%	66,179
May 21, 2026	40.70	41.38	40.58	41.02	39.13	1.23%	39,698
May 20, 2026	41.18	41.20	40.48	40.52	38.65	-1.79%	43,054
May 19, 2026	41.48	41.96	41.12	41.26	39.36	-0.58%	84,916
May 18, 2026	42.02	42.12	41.50	41.50	39.59	-1.66%	83,609
May 17, 2026	42.44	42.48	42.00	42.20	40.26	-0.47%	38,112
May 14, 2026	42.06	42.96	42.06	42.40	40.45	0.28%	59,769
May 13, 2026	42.44	42.44	42.00	42.28	40.33	-0.24%	87,689
May 12, 2026	42.40	42.78	42.24	42.38	40.43	0.14%	61,245
May 11, 2026	42.30	42.54	41.96	42.32	40.37	0.05%	65,098
May 10, 2026	42.18	42.70	42.02	42.30	40.35	0.33%	167,455
May 7, 2026	42.48	42.60	41.90	42.16	40.22	-0.61%	75,180
May 6, 2026	42.64	42.78	42.42	42.42	40.47	-0.09%	65,622
May 5, 2026	43.60	43.60	42.36	42.46	40.51	-2.61%	106,213
May 4, 2026	43.44	44.00	43.20	43.60	41.59	0.46%	94,484
May 3, 2026	43.50	43.80	43.00	43.40	41.40	-1.50%	158,756
Apr 30, 2026	43.72	44.10	43.42	44.06	42.03	0.78%	92,758
Apr 29, 2026	43.50	43.76	43.40	43.72	41.71	0.55%	106,705
Apr 28, 2026	44.50	44.50	43.40	43.48	41.48	-1.76%	129,304
Apr 27, 2026	44.88	44.92	43.80	44.26	42.22	-1.38%	186,411
Apr 26, 2026	45.50	45.60	44.80	44.88	42.81	-0.66%	77,736
Apr 23, 2026	45.42	46.00	45.18	45.18	43.10	-0.35%	51,714
Apr 22, 2026	45.50	45.70	45.08	45.34	43.25	-0.13%	42,443
Apr 21, 2026	45.64	46.06	45.30	45.40	43.31	-0.44%	63,052
Apr 20, 2026	46.86	46.86	45.58	45.60	43.50	-2.69%	81,853
Apr 19, 2026	46.40	47.52	46.26	46.86	44.70	1.12%	143,858