Aldrees Petroleum and Transport Services Company (TADAWUL:4200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
145.00
+3.50 (2.47%)
Oct 23, 2025, 3:19 PM AST

TADAWUL:4200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025141.40146.00141.40145.00145.002.47%302,698
Oct 22, 2025143.80144.20141.50141.50141.50-1.60%193,277
Oct 21, 2025142.40144.00140.30143.80143.801.05%398,615
Oct 20, 2025146.40147.00141.30142.30142.30-1.45%969,880
Oct 19, 2025145.70147.50143.90144.40144.40-0.62%332,365
Oct 16, 2025145.80148.00143.60145.30145.30-0.41%770,263
Oct 15, 2025143.00146.30141.80145.90145.901.81%608,796
Oct 14, 2025144.80145.60142.10143.30143.30-1.38%757,703
Oct 13, 2025146.00148.00144.20145.30145.30-0.48%727,911
Oct 12, 2025138.80149.40137.10146.00146.002.82%1,459,596
Oct 9, 2025133.20144.00132.00142.00142.006.93%1,452,528
Oct 8, 2025131.20133.10130.90132.80132.800.45%389,301
Oct 7, 2025131.00132.80129.90132.20132.200.99%315,103
Oct 6, 2025126.60131.10126.40130.90130.903.40%670,650
Oct 5, 2025125.50127.50125.20126.60126.600.96%319,934
Oct 2, 2025126.40128.10124.50125.40125.400.24%527,715
Oct 1, 2025125.40126.20124.50125.10125.10-0.16%356,133
Sep 30, 2025126.50127.50124.90125.30125.30-356,133
Sep 29, 2025125.90126.80124.30125.30125.30-0.24%917,183
Sep 28, 2025122.00127.40121.30125.60125.603.29%1,166,941
Sep 25, 2025125.30125.70120.50121.60121.60-2.72%624,319
Sep 24, 2025122.00126.70122.00125.00125.006.38%723,591
Sep 22, 2025117.70118.40116.10117.50117.50-0.17%407,190
Sep 21, 2025116.50118.60115.70117.70117.701.73%257,680
Sep 18, 2025115.90117.40115.00115.70115.700.35%700,515
Sep 17, 2025113.90115.40113.00115.30115.300.87%425,284
Sep 16, 2025113.80114.40112.90114.30114.300.44%297,308
Sep 15, 2025112.30113.80111.50113.80113.801.34%335,773
Sep 14, 2025113.30114.40110.70112.30112.30-1.32%161,148
Sep 11, 2025116.20116.20113.10113.80113.80-1.56%257,650
Sep 10, 2025117.00117.00115.20115.60115.60-1.37%219,868
Sep 9, 2025116.10117.70114.00117.20117.200.43%182,454
Sep 8, 2025114.00117.30113.30116.70116.702.91%416,070
Sep 7, 2025116.10116.30113.40113.40113.40-1.90%253,322
Sep 4, 2025116.40118.40115.60115.60115.60-1.11%207,584
Sep 3, 2025115.40117.30114.60116.90116.901.30%277,808
Sep 2, 2025117.50117.50114.80115.40115.40-1.37%254,466
Sep 1, 2025119.00119.00116.30117.00117.00-0.85%128,456
Aug 31, 2025119.50120.30117.90118.00118.00-1.17%117,480
Aug 28, 2025122.40122.50119.40119.40119.40-2.69%276,864
Aug 27, 2025121.30122.90121.30122.70122.701.32%86,339
Aug 26, 2025121.60122.00121.00121.10121.10-0.41%128,217
Aug 25, 2025122.60123.50121.50121.60121.60-1.30%187,251
Aug 24, 2025124.50125.20122.60123.20123.20-1.04%168,849
Aug 21, 2025126.10126.80124.10124.50124.50-1.89%209,929
Aug 20, 2025126.00128.50126.00126.90126.900.40%368,011
Aug 19, 2025125.00127.20123.50126.40126.401.36%230,028
Aug 18, 2025124.50124.90123.50124.70124.700.16%114,724
Aug 17, 2025124.00125.20123.70124.50124.500.48%61,911
Aug 14, 2025121.30123.90121.10123.90123.901.72%181,787