Aldrees Petroleum and Transport Services Company (TADAWUL:4200)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
125.40
+0.30 (0.24%)
Oct 2, 2025, 3:17 PM AST

TADAWUL:4200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025126.40128.10125.20125.30125.300.16%321,881
Oct 1, 2025125.40126.20124.50125.10125.10-0.16%244,487
Sep 30, 2025126.50127.50124.90125.30125.30-356,133
Sep 29, 2025125.90126.80124.30125.30125.30-0.24%917,183
Sep 28, 2025122.00127.40121.30125.60125.603.29%1,166,941
Sep 25, 2025125.30125.70120.50121.60121.60-2.72%624,319
Sep 24, 2025122.00126.70122.00125.00125.006.38%723,591
Sep 22, 2025117.70118.40116.10117.50117.50-0.17%407,190
Sep 21, 2025116.50118.60115.70117.70117.701.73%257,680
Sep 18, 2025115.90117.40115.00115.70115.700.35%700,515
Sep 17, 2025113.90115.40113.00115.30115.300.87%425,284
Sep 16, 2025113.80114.40112.90114.30114.300.44%297,308
Sep 15, 2025112.30113.80111.50113.80113.801.34%335,773
Sep 14, 2025113.30114.40110.70112.30112.30-1.32%161,148
Sep 11, 2025116.20116.20113.10113.80113.80-1.56%257,650
Sep 10, 2025117.00117.00115.20115.60115.60-1.37%219,868
Sep 9, 2025116.10117.70114.00117.20117.200.43%182,454
Sep 8, 2025114.00117.30113.30116.70116.702.91%416,070
Sep 7, 2025116.10116.30113.40113.40113.40-1.90%253,322
Sep 4, 2025116.40118.40115.60115.60115.60-1.11%207,584
Sep 3, 2025115.40117.30114.60116.90116.901.30%277,808
Sep 2, 2025117.50117.50114.80115.40115.40-1.37%254,466
Sep 1, 2025119.00119.00116.30117.00117.00-0.85%128,456
Aug 31, 2025119.50120.30117.90118.00118.00-1.17%117,480
Aug 28, 2025122.40122.50119.40119.40119.40-2.69%276,864
Aug 27, 2025121.30122.90121.30122.70122.701.32%86,339
Aug 26, 2025121.60122.00121.00121.10121.10-0.41%128,217
Aug 25, 2025122.60123.50121.50121.60121.60-1.30%187,251
Aug 24, 2025124.50125.20122.60123.20123.20-1.04%168,849
Aug 21, 2025126.10126.80124.10124.50124.50-1.89%209,929
Aug 20, 2025126.00128.50126.00126.90126.900.40%368,011
Aug 19, 2025125.00127.20123.50126.40126.401.36%230,028
Aug 18, 2025124.50124.90123.50124.70124.700.16%114,724
Aug 17, 2025124.00125.20123.70124.50124.500.48%61,911
Aug 14, 2025121.30123.90121.10123.90123.901.72%181,787
Aug 13, 2025121.60122.60120.70121.80121.800.16%185,992
Aug 12, 2025120.40121.60120.10121.60121.600.16%137,928
Aug 11, 2025122.70123.60120.60121.40121.40-1.06%192,586
Aug 10, 2025121.60123.30121.00122.70122.700.82%124,850
Aug 7, 2025121.90122.40120.40121.70121.70-142,584
Aug 6, 2025119.60122.20119.30121.70121.701.42%237,326
Aug 5, 2025120.10121.10119.10120.00120.00-0.25%310,970
Aug 4, 2025119.90120.60118.90120.30120.300.42%144,422
Aug 3, 2025119.20120.50118.40119.80119.800.34%242,344
Jul 31, 2025121.00121.00119.40119.40119.40-1.24%227,756
Jul 30, 2025120.80121.30119.40120.90120.900.17%235,846
Jul 29, 2025122.80122.80120.40120.70120.70-1.87%200,047
Jul 28, 2025125.00125.30122.40123.00123.00-1.52%195,722
Jul 27, 2025124.00125.60124.00124.90124.900.73%125,406
Jul 24, 2025124.60125.30123.50124.00124.00-0.48%142,267