Aldrees Petroleum and Transport Services Company (TADAWUL:4200)
Saudi Arabia · Delayed Price · Currency is SAR 120.70
+1.00 (0.84%)
Sep 3, 2026, 3:14 PM AST
TADAWUL:4200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 119.70 | 121.00 | 119.30 | 120.70 | 120.70 | 0.84% | 123,316 |
| Sep 2, 2026 | 120.80 | 121.20 | 119.20 | 119.70 | 119.70 | -1.07% | 235,102 |
| Sep 1, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 2.63% | 432,793 |
| Aug 31, 2026 | 117.10 | 119.70 | 117.00 | 117.90 | 117.90 | 0.51% | 535,329 |
| Aug 30, 2026 | 118.60 | 118.60 | 116.90 | 117.30 | 117.30 | -1.18% | 143,483 |
| Aug 27, 2026 | 120.00 | 120.30 | 118.40 | 118.70 | 118.70 | -1.25% | 161,497 |
| Aug 26, 2026 | 119.80 | 120.40 | 119.30 | 120.20 | 120.20 | 0.42% | 248,027 |
| Aug 25, 2026 | 120.00 | 120.30 | 119.30 | 119.70 | 119.70 | -0.25% | 284,306 |
| Aug 24, 2026 | 121.40 | 121.40 | 119.60 | 120.00 | 120.00 | -0.99% | 238,402 |
| Aug 23, 2026 | 120.00 | 121.50 | 120.00 | 121.20 | 121.20 | 1.00% | 170,603 |
| Aug 20, 2026 | 119.60 | 121.00 | 119.60 | 120.00 | 120.00 | -0.17% | 336,323 |
| Aug 19, 2026 | 120.80 | 120.80 | 119.20 | 120.20 | 120.20 | -0.50% | 126,193 |
| Aug 18, 2026 | 117.00 | 120.80 | 117.00 | 120.80 | 120.80 | 2.46% | 734,368 |
| Aug 17, 2026 | 118.60 | 118.60 | 117.50 | 117.90 | 117.90 | -0.67% | 91,398 |
| Aug 16, 2026 | 119.80 | 119.80 | 117.50 | 118.70 | 118.70 | -0.17% | 202,184 |
| Aug 13, 2026 | 119.20 | 119.50 | 117.90 | 118.90 | 118.90 | -0.50% | 327,666 |
| Aug 12, 2026 | 119.10 | 120.80 | 118.90 | 119.50 | 119.50 | -0.25% | 481,237 |
| Aug 11, 2026 | 116.70 | 120.00 | 116.30 | 119.80 | 119.80 | 2.48% | 467,320 |
| Aug 10, 2026 | 116.60 | 117.90 | 116.20 | 116.90 | 116.90 | -1.27% | 383,469 |
| Aug 9, 2026 | 119.00 | 120.70 | 116.80 | 118.40 | 118.40 | -1.09% | 253,467 |
| Aug 6, 2026 | 119.90 | 121.80 | 118.90 | 119.70 | 119.70 | -0.42% | 529,442 |
| Aug 5, 2026 | 121.00 | 122.00 | 119.20 | 120.20 | 120.20 | -0.66% | 425,570 |
| Aug 4, 2026 | 119.00 | 122.80 | 118.80 | 121.00 | 121.00 | 1.77% | 1,010,607 |
| Aug 3, 2026 | 116.50 | 119.60 | 115.40 | 118.90 | 118.90 | 2.06% | 530,998 |
| Aug 2, 2026 | 115.30 | 117.00 | 115.10 | 116.50 | 116.50 | 1.39% | 285,728 |
| Jul 30, 2026 | 112.00 | 116.20 | 112.00 | 114.90 | 114.90 | 2.22% | 485,925 |
| Jul 29, 2026 | 114.00 | 114.00 | 111.50 | 112.40 | 112.40 | -1.40% | 254,980 |
| Jul 28, 2026 | 113.20 | 114.90 | 112.80 | 114.00 | 114.00 | - | 341,164 |
| Jul 27, 2026 | 112.00 | 114.40 | 111.80 | 114.00 | 114.00 | 1.06% | 402,030 |
| Jul 26, 2026 | 116.60 | 116.60 | 112.40 | 112.80 | 112.80 | -3.26% | 204,438 |
| Jul 23, 2026 | 115.70 | 116.70 | 114.70 | 116.60 | 116.60 | 1.48% | 367,440 |
| Jul 22, 2026 | 114.50 | 117.60 | 114.40 | 114.90 | 114.90 | 0.70% | 496,407 |
| Jul 21, 2026 | 113.10 | 118.00 | 112.90 | 114.10 | 114.10 | 6.34% | 1,128,209 |
| Jul 20, 2026 | 109.40 | 109.50 | 105.30 | 107.30 | 107.30 | -1.83% | 475,576 |
| Jul 19, 2026 | 111.60 | 111.60 | 109.00 | 109.30 | 109.30 | -2.32% | 249,352 |
| Jul 16, 2026 | 111.90 | 112.30 | 110.80 | 111.90 | 111.90 | - | 213,856 |
| Jul 15, 2026 | 113.50 | 113.50 | 111.60 | 111.90 | 111.90 | -0.97% | 167,139 |
| Jul 14, 2026 | 115.20 | 115.20 | 112.50 | 113.00 | 113.00 | -1.65% | 247,155 |
| Jul 13, 2026 | 113.70 | 114.90 | 112.80 | 114.90 | 114.90 | 1.68% | 254,541 |
| Jul 12, 2026 | 112.50 | 114.00 | 112.50 | 113.00 | 113.00 | - | 127,198 |
| Jul 9, 2026 | 113.40 | 113.80 | 112.70 | 113.00 | 113.00 | -0.35% | 153,756 |
| Jul 8, 2026 | 112.50 | 113.40 | 112.50 | 113.40 | 113.40 | 0.09% | 148,954 |
| Jul 7, 2026 | 113.40 | 113.50 | 112.80 | 113.30 | 113.30 | -0.09% | 121,842 |
| Jul 6, 2026 | 113.40 | 114.00 | 112.80 | 113.40 | 113.40 | - | 174,614 |
| Jul 5, 2026 | 114.00 | 114.00 | 112.80 | 113.40 | 113.40 | -0.96% | 159,629 |
| Jul 2, 2026 | 114.30 | 114.80 | 113.70 | 114.50 | 114.50 | - | 157,914 |
| Jul 1, 2026 | 114.00 | 114.90 | 113.50 | 114.50 | 114.50 | 0.44% | 148,271 |
| Jun 30, 2026 | 114.70 | 114.70 | 113.40 | 114.00 | 114.00 | -0.61% | 356,573 |
| Jun 29, 2026 | 114.90 | 115.20 | 113.80 | 114.70 | 114.70 | -0.17% | 297,764 |
| Jun 28, 2026 | 116.50 | 116.50 | 114.70 | 114.90 | 114.90 | -1.37% | 159,060 |