Aldrees Petroleum and Transport Services Company (TADAWUL:4200)
Saudi Arabia · Delayed Price · Currency is SAR 110.20
-0.80 (-0.72%)
Nov 5, 2026, 3:19 PM AST
TADAWUL:4200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 111.00 | 113.90 | 110.20 | 110.20 | 110.20 | -0.72% | 150,325 |
| Nov 4, 2026 | 109.00 | 111.80 | 109.00 | 111.00 | 111.00 | 2.02% | 156,327 |
| Nov 3, 2026 | 108.50 | 109.80 | 107.50 | 108.80 | 108.80 | 0.28% | 86,407 |
| Nov 2, 2026 | 108.00 | 109.70 | 107.20 | 108.50 | 108.50 | 0.46% | 153,247 |
| Nov 1, 2026 | 108.80 | 109.20 | 107.20 | 108.00 | 108.00 | -2.61% | 205,934 |
| Oct 29, 2026 | 110.40 | 111.40 | 109.30 | 110.90 | 110.90 | 0.36% | 270,019 |
| Oct 28, 2026 | 109.70 | 111.70 | 107.00 | 110.50 | 110.50 | 0.73% | 292,432 |
| Oct 27, 2026 | 107.90 | 111.10 | 106.70 | 109.70 | 109.70 | 1.86% | 337,229 |
| Oct 26, 2026 | 107.00 | 109.30 | 106.10 | 107.70 | 107.70 | 2.57% | 348,220 |
| Oct 25, 2026 | 110.00 | 110.80 | 103.20 | 105.00 | 105.00 | -4.55% | 263,429 |
| Oct 22, 2026 | 114.50 | 115.60 | 108.50 | 110.00 | 110.00 | -4.60% | 385,056 |
| Oct 21, 2026 | 112.90 | 116.10 | 112.90 | 115.30 | 115.30 | 2.95% | 322,190 |
| Oct 20, 2026 | 114.50 | 114.60 | 112.00 | 112.00 | 112.00 | -2.10% | 161,432 |
| Oct 19, 2026 | 115.90 | 116.50 | 114.00 | 114.40 | 114.40 | -1.29% | 136,683 |
| Oct 18, 2026 | 114.00 | 116.10 | 114.00 | 115.90 | 115.90 | 0.70% | 67,558 |
| Oct 15, 2026 | 115.40 | 115.60 | 113.60 | 115.10 | 115.10 | -0.26% | 120,267 |
| Oct 14, 2026 | 117.30 | 117.60 | 115.00 | 115.40 | 115.40 | -1.62% | 92,666 |
| Oct 13, 2026 | 114.50 | 117.40 | 113.80 | 117.30 | 117.30 | 2.53% | 170,922 |
| Oct 12, 2026 | 118.10 | 118.20 | 114.40 | 114.40 | 114.40 | -3.21% | 198,779 |
| Oct 11, 2026 | 116.10 | 118.80 | 115.50 | 118.20 | 118.20 | 0.77% | 74,165 |
| Oct 8, 2026 | 118.90 | 119.30 | 116.20 | 117.30 | 117.30 | -1.35% | 169,442 |
| Oct 7, 2026 | 120.40 | 120.90 | 118.50 | 118.90 | 118.90 | -1.16% | 128,690 |
| Oct 6, 2026 | 119.50 | 120.50 | 118.80 | 120.30 | 120.30 | 0.84% | 169,994 |
| Oct 5, 2026 | 117.80 | 119.30 | 116.10 | 119.30 | 119.30 | 1.27% | 131,430 |
| Oct 4, 2026 | 118.30 | 118.70 | 116.60 | 117.80 | 117.80 | 0.77% | 136,878 |
| Oct 1, 2026 | 117.30 | 118.50 | 116.10 | 116.90 | 116.90 | -0.34% | 115,197 |
| Sep 30, 2026 | 117.30 | 118.10 | 117.20 | 117.30 | 117.30 | - | 167,518 |
| Sep 29, 2026 | 118.50 | 119.80 | 116.70 | 117.30 | 117.30 | -1.26% | 214,933 |
| Sep 28, 2026 | 119.00 | 120.20 | 118.60 | 118.80 | 118.80 | -0.83% | 175,936 |
| Sep 27, 2026 | 121.00 | 121.70 | 119.30 | 119.80 | 119.80 | -1.72% | 190,890 |
| Sep 24, 2026 | 121.90 | 122.60 | 121.10 | 121.90 | 121.90 | 0.33% | 105,882 |
| Sep 22, 2026 | 122.10 | 122.60 | 121.50 | 121.50 | 121.50 | -0.41% | 261,702 |
| Sep 21, 2026 | 121.60 | 123.60 | 121.60 | 122.00 | 122.00 | 0.33% | 133,063 |
| Sep 20, 2026 | 122.80 | 124.00 | 121.50 | 121.60 | 121.60 | -0.98% | 99,927 |
| Sep 17, 2026 | 122.20 | 125.20 | 121.70 | 122.80 | 122.80 | 0.49% | 453,119 |
| Sep 16, 2026 | 120.80 | 122.40 | 120.00 | 122.20 | 122.20 | 1.16% | 296,726 |
| Sep 15, 2026 | 121.50 | 122.00 | 120.30 | 120.80 | 120.80 | -0.58% | 298,813 |
| Sep 14, 2026 | 119.30 | 122.00 | 119.30 | 121.50 | 121.50 | 1.84% | 289,132 |
| Sep 13, 2026 | 119.30 | 120.30 | 118.60 | 119.30 | 119.30 | -0.67% | 75,046 |
| Sep 10, 2026 | 119.00 | 120.50 | 118.60 | 120.10 | 120.10 | 0.67% | 156,732 |
| Sep 9, 2026 | 120.00 | 120.30 | 119.00 | 119.30 | 119.30 | -0.58% | 82,273 |
| Sep 8, 2026 | 119.50 | 120.00 | 118.70 | 120.00 | 120.00 | 0.42% | 78,384 |
| Sep 7, 2026 | 120.40 | 120.40 | 119.30 | 119.50 | 119.50 | -0.42% | 93,460 |
| Sep 6, 2026 | 120.60 | 120.70 | 119.30 | 120.00 | 120.00 | -0.58% | 49,408 |
| Sep 3, 2026 | 119.70 | 121.00 | 119.30 | 120.70 | 120.70 | 0.84% | 123,316 |
| Sep 2, 2026 | 120.80 | 121.20 | 119.20 | 119.70 | 119.70 | -1.07% | 235,102 |
| Sep 1, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 2.63% | 432,793 |
| Aug 31, 2026 | 117.10 | 119.70 | 117.00 | 117.90 | 117.90 | 0.51% | 535,329 |
| Aug 30, 2026 | 118.60 | 118.60 | 116.90 | 117.30 | 117.30 | -1.18% | 143,483 |
| Aug 27, 2026 | 120.00 | 120.30 | 118.40 | 118.70 | 118.70 | -1.25% | 161,497 |