Aldrees Petroleum and Transport Services Company (TADAWUL:4200)
Saudi Arabia · Delayed Price · Currency is SAR 114.50
0.00 (0.00%)
Jul 2, 2026, 3:18 PM AST
TADAWUL:4200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 114.00 | 114.90 | 113.50 | 114.50 | 114.50 | 0.44% | 148,271 |
| Jun 30, 2026 | 114.70 | 114.70 | 113.40 | 114.00 | 114.00 | -0.61% | 356,573 |
| Jun 29, 2026 | 114.90 | 115.20 | 113.80 | 114.70 | 114.70 | -0.17% | 297,764 |
| Jun 28, 2026 | 116.50 | 116.50 | 114.70 | 114.90 | 114.90 | -1.37% | 159,060 |
| Jun 25, 2026 | 115.80 | 117.50 | 115.50 | 116.50 | 116.50 | 1.04% | 218,189 |
| Jun 24, 2026 | 117.90 | 117.90 | 115.20 | 115.30 | 115.30 | -2.12% | 300,909 |
| Jun 23, 2026 | 118.60 | 118.60 | 117.20 | 117.80 | 117.80 | -0.84% | 172,884 |
| Jun 22, 2026 | 117.10 | 119.50 | 117.00 | 118.80 | 118.80 | 1.28% | 233,311 |
| Jun 21, 2026 | 118.60 | 118.60 | 117.00 | 117.30 | 117.30 | -1.10% | 131,961 |
| Jun 18, 2026 | 117.90 | 119.00 | 117.60 | 118.60 | 118.60 | 0.51% | 207,522 |
| Jun 17, 2026 | 119.40 | 120.50 | 118.00 | 118.00 | 118.00 | -1.09% | 282,778 |
| Jun 16, 2026 | 121.00 | 121.60 | 119.00 | 119.30 | 119.30 | -1.40% | 287,331 |
| Jun 15, 2026 | 117.60 | 121.10 | 117.50 | 121.00 | 121.00 | 2.89% | 488,216 |
| Jun 14, 2026 | 118.40 | 119.00 | 117.10 | 117.60 | 117.60 | 0.17% | 102,577 |
| Jun 11, 2026 | 118.00 | 119.40 | 117.20 | 117.40 | 117.40 | -0.93% | 276,625 |
| Jun 10, 2026 | 117.50 | 118.90 | 117.50 | 118.50 | 118.50 | 0.42% | 427,661 |
| Jun 9, 2026 | 116.00 | 118.80 | 116.00 | 118.00 | 118.00 | 2.08% | 397,020 |
| Jun 8, 2026 | 116.20 | 116.70 | 115.00 | 115.60 | 115.60 | -0.52% | 270,338 |
| Jun 7, 2026 | 114.20 | 117.30 | 114.10 | 116.20 | 116.20 | 1.04% | 372,291 |
| Jun 4, 2026 | 114.00 | 115.30 | 113.90 | 115.00 | 115.00 | 0.79% | 466,959 |
| Jun 3, 2026 | 113.80 | 115.00 | 113.50 | 114.10 | 114.10 | 0.62% | 229,404 |
| Jun 2, 2026 | 113.80 | 114.00 | 112.00 | 113.40 | 113.40 | - | 591,664 |
| Jun 1, 2026 | 116.10 | 116.50 | 113.00 | 113.40 | 113.40 | -2.24% | 437,069 |
| May 31, 2026 | 115.10 | 116.50 | 115.00 | 116.00 | 116.00 | 0.96% | 181,255 |
| May 21, 2026 | 116.30 | 116.80 | 114.90 | 114.90 | 114.90 | -0.43% | 292,441 |
| May 20, 2026 | 116.70 | 116.70 | 114.20 | 115.40 | 115.40 | -0.69% | 206,580 |
| May 19, 2026 | 116.00 | 117.40 | 115.40 | 116.20 | 116.20 | 0.69% | 346,810 |
| May 18, 2026 | 114.70 | 115.90 | 113.80 | 115.40 | 115.40 | 1.23% | 251,177 |
| May 17, 2026 | 115.20 | 115.20 | 114.00 | 114.00 | 114.00 | -1.04% | 132,578 |
| May 14, 2026 | 114.00 | 118.20 | 114.00 | 115.20 | 115.20 | 1.05% | 557,425 |
| May 13, 2026 | 115.20 | 115.40 | 113.00 | 114.00 | 114.00 | -0.96% | 429,522 |
| May 12, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | 115.10 | -1.71% | 317,277 |
| May 11, 2026 | 117.60 | 117.80 | 116.90 | 117.10 | 117.10 | -0.26% | 301,098 |
| May 10, 2026 | 117.00 | 117.90 | 116.20 | 117.40 | 117.40 | 0.34% | 189,022 |
| May 7, 2026 | 116.70 | 117.50 | 116.00 | 117.00 | 117.00 | 0.34% | 251,474 |
| May 6, 2026 | 116.20 | 118.00 | 116.00 | 116.60 | 116.60 | 0.34% | 335,068 |
| May 5, 2026 | 119.00 | 119.00 | 115.50 | 116.20 | 116.20 | -2.52% | 375,314 |
| May 4, 2026 | 119.80 | 119.80 | 118.30 | 119.20 | 119.20 | -0.50% | 212,882 |
| May 3, 2026 | 120.00 | 120.70 | 118.80 | 119.80 | 119.80 | -0.17% | 159,976 |
| Apr 30, 2026 | 120.20 | 121.70 | 119.90 | 120.00 | 120.00 | -0.08% | 247,571 |
| Apr 29, 2026 | 120.60 | 121.40 | 119.40 | 120.10 | 120.10 | -0.66% | 316,909 |
| Apr 28, 2026 | 121.20 | 122.50 | 119.60 | 120.90 | 120.90 | 0.08% | 361,452 |
| Apr 27, 2026 | 119.60 | 121.00 | 117.60 | 120.80 | 120.80 | 1.60% | 422,014 |
| Apr 26, 2026 | 120.10 | 120.40 | 118.50 | 118.90 | 118.90 | -0.92% | 100,997 |
| Apr 23, 2026 | 120.50 | 120.90 | 119.00 | 120.00 | 120.00 | -0.33% | 192,978 |
| Apr 22, 2026 | 122.80 | 122.80 | 120.30 | 120.40 | 120.40 | -1.79% | 269,308 |
| Apr 21, 2026 | 124.60 | 124.90 | 122.00 | 122.60 | 122.60 | -1.92% | 345,919 |
| Apr 20, 2026 | 127.00 | 127.40 | 125.00 | 125.00 | 125.00 | -1.57% | 204,688 |
| Apr 19, 2026 | 129.10 | 129.40 | 127.00 | 127.00 | 127.00 | -0.86% | 191,389 |
| Apr 16, 2026 | 131.90 | 131.90 | 127.60 | 128.10 | 128.10 | -2.88% | 361,093 |