Red Sea International Company (TADAWUL:4230)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
43.68
+0.02 (0.05%)
Sep 29, 2025, 3:13 PM AST

TADAWUL:4230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202543.6243.8843.4043.6843.680.05%263,431
Sep 28, 202543.3044.2843.3043.6643.660.83%463,276
Sep 25, 202543.8444.1043.0043.3043.30-1.19%365,422
Sep 24, 202543.6044.5643.5043.8243.820.97%341,602
Sep 22, 202543.3644.9043.2043.4043.400.09%981,092
Sep 21, 202543.5043.9043.3243.3643.360.09%345,682
Sep 18, 202543.7443.7442.8643.3243.32-0.41%369,461
Sep 17, 202543.8444.1243.3043.5043.50-0.78%419,978
Sep 16, 202542.6044.8042.2843.8443.842.91%937,658
Sep 15, 202542.1042.7442.1042.6042.601.43%354,487
Sep 14, 202542.4843.0841.6442.0042.00-1.13%362,344
Sep 11, 202542.4043.6642.2842.4842.480.47%742,508
Sep 10, 202541.9242.9841.6042.2842.28-1.90%436,185
Sep 9, 202543.2044.1842.8043.1043.10-0.09%493,124
Sep 8, 202545.1045.1042.9443.1443.14-4.09%589,317
Sep 7, 202545.3045.6044.6444.9844.980.76%1,062,289
Sep 4, 202544.6045.8044.0444.6444.640.09%1,210,660
Sep 3, 202542.5245.8442.4044.6044.604.94%1,158,514
Sep 2, 202543.9443.9441.9642.5042.50-2.97%594,090
Sep 1, 202545.9646.3643.3043.8043.80-2.84%829,630
Aug 31, 202544.5045.4844.5045.0845.082.04%599,528
Aug 28, 202544.6245.3243.8044.1844.18-1.82%424,587
Aug 27, 202545.9046.2045.0045.0045.00-0.40%707,366
Aug 26, 202544.8046.3644.6045.1845.181.07%1,042,196
Aug 25, 202545.9646.2844.3844.7044.70-2.40%675,070
Aug 24, 202543.2446.7043.2245.8045.806.76%1,598,540
Aug 21, 202543.0243.4642.5042.9042.90-0.09%442,882
Aug 20, 202543.0043.4442.5442.9442.94-0.92%615,561
Aug 19, 202546.1246.7442.7443.3443.34-4.62%1,168,798
Aug 18, 202546.5047.8845.3045.4445.44-2.15%922,591
Aug 17, 202546.5248.8646.0446.4446.440.96%1,453,031
Aug 14, 202546.9047.8245.2046.0046.00-0.86%1,402,379
Aug 13, 202547.5048.9845.9646.4046.401.49%2,487,479
Aug 12, 202543.6045.7242.3845.7245.729.96%1,382,979
Aug 11, 202543.8044.9641.2041.5841.58-1.56%1,733,118
Aug 10, 202539.0042.2438.6042.2442.2410.00%742,729
Aug 7, 202539.0839.2838.0438.4038.40-1.74%251,438
Aug 6, 202538.8039.4038.8039.0839.080.72%126,589
Aug 5, 202539.5039.5438.5438.8038.80-1.27%167,114
Aug 4, 202538.9839.7038.4639.3039.300.31%236,378
Aug 3, 202539.3039.4438.5039.1839.18-1.36%137,089
Jul 31, 202540.4640.7439.5039.7239.72-1.44%199,980
Jul 30, 202540.4640.7039.8440.3040.30-0.40%113,774
Jul 29, 202541.3441.3439.0040.4640.46-2.03%244,031
Jul 28, 202541.7041.8841.0041.3041.30-0.67%172,279
Jul 27, 202541.9042.4241.5041.5841.58-0.48%133,360
Jul 24, 202542.3242.6041.3041.7841.78-0.95%214,627
Jul 23, 202541.8442.7041.5642.1842.181.35%264,354
Jul 22, 202543.6643.8441.5641.6241.62-4.45%273,931
Jul 21, 202543.1244.0242.3043.5643.56-0.59%350,130