Red Sea International Company (TADAWUL:4230)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
41.76
-0.16 (-0.38%)
Oct 23, 2025, 3:11 PM AST

TADAWUL:4230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202541.6242.0841.6041.7641.76-0.38%120,533
Oct 22, 202541.8042.7041.6041.9241.92-0.14%214,779
Oct 21, 202542.2042.2441.7041.9841.98-0.52%144,563
Oct 20, 202542.5442.7042.0442.2042.20-0.75%131,264
Oct 19, 202543.2043.4842.5042.5242.52-1.44%200,453
Oct 16, 202542.9443.9242.6043.1443.140.51%444,438
Oct 15, 202543.0443.6042.7042.9242.92-0.28%204,255
Oct 14, 202543.8443.9443.0443.0443.04-1.74%168,560
Oct 13, 202543.6044.0043.6043.8043.800.64%177,401
Oct 12, 202543.8244.0043.3043.5243.52-1.36%185,090
Oct 9, 202544.4644.5644.0044.1244.12-0.54%211,000
Oct 8, 202544.6645.6444.2644.3644.360.14%883,632
Oct 7, 202544.4445.0044.2244.3044.30-0.09%249,688
Oct 6, 202544.7644.8444.0044.3444.34-0.98%319,811
Oct 5, 202545.3845.5044.5244.7844.78-0.49%503,914
Oct 2, 202546.2047.1044.8045.0045.00-0.44%1,029,750
Oct 1, 202545.9047.6045.2045.2045.200.67%2,069,352
Sep 30, 202543.7445.7043.7444.9044.902.79%1,543,281
Sep 29, 202543.6243.8843.4043.6843.680.05%263,431
Sep 28, 202543.3044.2843.3043.6643.660.83%463,276
Sep 25, 202543.8444.1043.0043.3043.30-1.19%365,422
Sep 24, 202543.6044.5643.5043.8243.820.97%341,602
Sep 22, 202543.3644.9043.2043.4043.400.09%981,092
Sep 21, 202543.5043.9043.3243.3643.360.09%345,682
Sep 18, 202543.7443.7442.8643.3243.32-0.41%369,461
Sep 17, 202543.8444.1243.3043.5043.50-0.78%419,978
Sep 16, 202542.6044.8042.2843.8443.842.91%937,658
Sep 15, 202542.1042.7442.1042.6042.601.43%354,487
Sep 14, 202542.4843.0841.6442.0042.00-1.13%362,344
Sep 11, 202542.4043.6642.2842.4842.480.47%742,508
Sep 10, 202541.9242.9841.6042.2842.28-1.90%436,185
Sep 9, 202543.2044.1842.8043.1043.10-0.09%493,124
Sep 8, 202545.1045.1042.9443.1443.14-4.09%589,317
Sep 7, 202545.3045.6044.6444.9844.980.76%1,062,289
Sep 4, 202544.6045.8044.0444.6444.640.09%1,210,660
Sep 3, 202542.5245.8442.4044.6044.604.94%1,158,514
Sep 2, 202543.9443.9441.9642.5042.50-2.97%594,090
Sep 1, 202545.9646.3643.3043.8043.80-2.84%829,630
Aug 31, 202544.5045.4844.5045.0845.082.04%599,528
Aug 28, 202544.6245.3243.8044.1844.18-1.82%424,587
Aug 27, 202545.9046.2045.0045.0045.00-0.40%707,366
Aug 26, 202544.8046.3644.6045.1845.181.07%1,042,196
Aug 25, 202545.9646.2844.3844.7044.70-2.40%675,070
Aug 24, 202543.2446.7043.2245.8045.806.76%1,598,540
Aug 21, 202543.0243.4642.5042.9042.90-0.09%442,882
Aug 20, 202543.0043.4442.5442.9442.94-0.92%615,561
Aug 19, 202546.1246.7442.7443.3443.34-4.62%1,168,798
Aug 18, 202546.5047.8845.3045.4445.44-2.15%922,591
Aug 17, 202546.5248.8646.0446.4446.440.96%1,453,031
Aug 14, 202546.9047.8245.2046.0046.00-0.86%1,402,379