Skip to main content
logo
Red Sea International Company (TADAWUL:4230)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.07
-0.39 (-1.66%)
Aug 13, 2026, 3:18 PM AST

TADAWUL:4230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.3623.3623.0023.0723.07-1.66%479,974
Aug 12, 202622.4223.7222.3523.4623.460.86%1,845,191
Aug 11, 202623.0023.2622.6423.2623.261.00%733,342
Aug 10, 202623.0023.0422.3923.0323.030.48%1,021,572
Aug 9, 202623.9823.9822.7122.9222.92-5.29%1,670,428
Aug 6, 202624.0724.7923.9224.2024.200.83%1,223,659
Aug 5, 202624.1024.9323.9324.0024.00-0.62%1,289,476
Aug 4, 202624.1624.2523.9724.1524.150.12%642,769
Aug 3, 202623.5224.2423.4024.1224.122.77%1,229,869
Aug 2, 202623.2023.8322.9423.4723.471.29%1,047,914
Jul 30, 202623.1123.2422.6523.1723.170.30%775,208
Jul 29, 202623.2123.2122.6023.1023.10-0.47%859,604
Jul 28, 202623.9924.0223.2123.2123.21-3.13%886,277
Jul 27, 202624.2224.6023.8023.9623.96-2.52%1,399,714
Jul 26, 202624.9524.9524.4924.5824.58-0.97%650,155
Jul 23, 202624.9825.2824.7324.8224.82-0.52%974,132
Jul 22, 202625.5425.8224.9524.9524.95-2.31%1,589,150
Jul 21, 202626.5026.5025.4425.5425.54-3.62%1,553,499
Jul 20, 202626.9427.2026.4226.5026.50-1.56%1,447,335
Jul 19, 202626.3627.6826.2026.9226.921.89%2,740,937
Jul 16, 202627.3427.3426.2426.4226.42-2.87%1,540,069
Jul 15, 202627.8027.8826.6027.2027.20-0.29%5,103,385
Jul 14, 202624.8227.2824.4527.2827.289.96%6,013,276
Jul 13, 202624.9925.3824.7924.8124.81-0.64%1,075,966
Jul 12, 202624.8125.3624.7524.9724.971.01%832,810
Jul 9, 202624.6025.1024.2824.7224.720.49%1,479,328
Jul 8, 202625.3625.5624.3624.6024.60-3.23%1,728,047
Jul 7, 202625.8226.8025.3825.4225.42-0.78%3,181,376
Jul 6, 202626.6426.6425.2225.6225.62-3.03%2,642,788
Jul 5, 202625.1026.9825.0626.4226.425.68%4,402,885
Jul 2, 202625.9026.1424.7725.0025.00-0.87%3,432,472
Jul 1, 202624.0025.2423.7525.2225.225.30%3,868,813
Jun 30, 202624.4024.4523.7423.9523.95-1.48%2,505,835
Jun 29, 202623.3325.2823.2824.3124.314.20%6,953,280
Jun 28, 202622.3123.3322.1523.3323.335.42%1,407,287
Jun 25, 202622.4822.8722.0822.1322.13-1.47%1,082,150
Jun 24, 202622.1222.8022.0622.4622.461.58%1,202,171
Jun 23, 202623.0223.6022.0822.1122.11-1.12%2,820,987
Jun 22, 202622.0622.6122.0022.3622.360.95%1,095,502
Jun 21, 202622.0822.2821.9122.1522.150.32%478,319
Jun 18, 202622.6922.6921.9522.0822.08-2.52%860,319
Jun 17, 202623.0023.0922.6222.6522.65-1.26%462,988
Jun 16, 202623.4723.4722.8822.9422.94-1.76%577,805
Jun 15, 202623.2723.8023.2723.3523.350.60%1,009,417
Jun 14, 202623.3823.6523.2023.2123.211.13%579,834
Jun 11, 202623.0023.1722.8822.9522.95-0.74%350,931
Jun 10, 202623.1523.3623.0023.1223.120.09%377,883
Jun 9, 202623.2023.6022.9923.1023.100.30%869,830
Jun 8, 202622.3323.3022.1823.0323.032.22%883,810
Jun 7, 202622.6722.8322.3722.5322.53-0.62%460,127