Skip to main content
logo
Red Sea International Company (TADAWUL:4230)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.00
-0.22 (-0.87%)
Jul 2, 2026, 3:19 PM AST

TADAWUL:4230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.9026.1424.7725.0025.00-0.87%3,432,472
Jul 1, 202624.0025.2423.7525.2225.225.30%3,868,813
Jun 30, 202624.4024.4523.7423.9523.95-1.48%2,505,835
Jun 29, 202623.3325.2823.2824.3124.314.20%6,953,280
Jun 28, 202622.3123.3322.1523.3323.335.42%1,407,287
Jun 25, 202622.4822.8722.0822.1322.13-1.47%1,082,150
Jun 24, 202622.1222.8022.0622.4622.461.58%1,202,171
Jun 23, 202623.0223.6022.0822.1122.11-1.12%2,820,987
Jun 22, 202622.0622.6122.0022.3622.360.95%1,095,502
Jun 21, 202622.0822.2821.9122.1522.150.32%478,319
Jun 18, 202622.6922.6921.9522.0822.08-2.52%860,319
Jun 17, 202623.0023.0922.6222.6522.65-1.26%462,988
Jun 16, 202623.4723.4722.8822.9422.94-1.76%577,805
Jun 15, 202623.2723.8023.2723.3523.350.60%1,009,417
Jun 14, 202623.3823.6523.2023.2123.211.13%579,834
Jun 11, 202623.0023.1722.8822.9522.95-0.74%350,931
Jun 10, 202623.1523.3623.0023.1223.120.09%377,883
Jun 9, 202623.2023.6022.9923.1023.100.30%869,830
Jun 8, 202622.3323.3022.1823.0323.032.22%883,810
Jun 7, 202622.6722.8322.3722.5322.53-0.62%460,127
Jun 4, 202623.0823.0822.6022.6722.67-1.65%614,542
Jun 3, 202623.6023.7022.8823.0523.05-2.54%888,435
Jun 2, 202624.0224.0523.5623.6523.65-1.54%694,674
Jun 1, 202623.6224.0823.6024.0224.021.69%863,482
May 31, 202623.6124.0823.6023.6223.620.51%603,640
May 21, 202623.2023.5422.8023.5023.501.08%876,929
May 20, 202624.0124.0823.2523.2523.25-3.53%741,344
May 19, 202624.1724.4924.0024.1024.10-0.08%547,197
May 18, 202624.4525.6624.1224.1224.12-1.35%1,453,060
May 17, 202624.7024.8924.2624.4524.45-1.01%380,793
May 14, 202625.1825.3624.6424.7024.70-2.29%783,881
May 13, 202625.9025.9425.2225.2825.28-1.79%590,045
May 12, 202626.5026.9825.7425.7425.741.74%2,331,060
May 11, 202625.3425.3425.0025.3025.30-0.16%497,306
May 10, 202625.3225.8025.0025.3425.340.16%693,655
May 7, 202625.5425.7024.8025.3025.30-0.63%1,316,595
May 6, 202625.8226.8825.4225.4625.46-1.32%1,785,145
May 5, 202627.4227.4225.6225.8025.80-5.91%1,540,718
May 4, 202628.0028.2026.7627.4227.421.56%2,922,097
May 3, 202624.8227.0024.7027.0027.009.98%2,103,226
Apr 30, 202624.6025.1024.1024.5524.550.49%2,045,636
Apr 29, 202623.5024.4323.4324.4324.4310.00%3,432,390
Apr 28, 202622.6022.6122.1022.2122.21-1.86%301,869
Apr 27, 202623.1023.3822.6322.6322.63-1.18%437,357
Apr 26, 202622.9023.4322.6622.9022.90-0.13%544,114
Apr 23, 202622.3823.4522.2022.9322.932.46%799,955
Apr 22, 202622.3022.4722.1622.3822.380.36%196,748
Apr 21, 202622.6622.8122.2022.3022.30-1.37%329,162
Apr 20, 202623.3123.3822.6122.6122.61-3.29%551,257
Apr 19, 202623.0024.2023.0023.3823.383.45%1,604,606