Fawaz Abdulaziz Al Hokair & Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.88
-0.34 (-1.25%)
Oct 6, 2025, 3:19 PM AST

TADAWUL:4240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202527.4028.0627.1427.2027.20-1.02%3,130,908
Oct 1, 202528.4628.5027.3227.4827.48-3.24%4,104,892
Sep 30, 202528.5629.6628.2628.4028.400.64%6,330,063
Sep 29, 202528.7829.3027.8028.2228.22-0.84%7,449,542
Sep 28, 202525.8828.4625.8828.4628.469.97%6,984,535
Sep 25, 202526.8827.3025.8025.8825.88-3.72%4,499,368
Sep 24, 202526.9027.3226.3026.8826.88-0.07%4,181,043
Sep 22, 202528.7828.9626.7626.9026.90-6.27%5,223,281
Sep 21, 202529.6629.8028.6428.7028.70-1.98%2,426,512
Sep 18, 202529.9430.8029.0629.2829.28-1.61%5,412,917
Sep 17, 202530.5631.1629.6029.7629.763.77%8,189,368
Sep 16, 202527.3028.6827.1028.6828.689.97%3,992,362
Sep 15, 202524.9226.0824.5626.0826.089.95%62,406,677
Sep 14, 202522.5624.5722.4523.7223.723.67%1,804,744
Sep 11, 202523.1023.2022.8222.8822.88-0.91%747,197
Sep 10, 202523.3523.3522.4023.0923.09-1.20%1,699,265
Sep 9, 202523.5023.5023.0123.3723.37-0.21%1,200,185
Sep 8, 202524.3524.5423.2623.4223.42-3.94%1,661,862
Sep 7, 202524.3024.9224.2224.3824.381.16%1,610,666
Sep 4, 202523.2324.4423.2324.1024.103.88%3,008,105
Sep 3, 202523.1523.5922.9523.2023.20-0.51%1,242,917
Sep 2, 202523.7623.8822.8223.3223.32-1.85%2,357,269
Sep 1, 202523.8524.3323.7023.7623.76-0.25%1,228,191
Aug 31, 202524.4824.5823.7223.8223.82-1.57%1,345,443
Aug 28, 202524.3125.1024.1024.2024.20-1.26%3,423,316
Aug 27, 202525.1025.3824.5124.5124.51-1.96%2,463,524
Aug 26, 202525.9025.9224.5825.0025.00-2.19%5,642,880
Aug 25, 202523.8325.7623.4425.5625.567.35%6,388,505
Aug 24, 202524.3024.5423.6023.8123.81-0.75%3,307,995
Aug 21, 202523.1524.7522.9323.9923.995.17%9,605,019
Aug 20, 202522.5023.7422.1822.8122.810.44%6,521,206
Aug 19, 202524.1024.1022.5422.7122.71-5.18%6,345,623
Aug 18, 202524.8025.2023.9523.9523.95-3.82%2,453,442
Aug 17, 202525.3425.8024.7624.9024.90-2.12%1,190,697
Aug 14, 202525.6426.2025.3225.4425.44-0.78%1,255,922
Aug 13, 202525.5027.1225.5025.6425.640.39%2,582,525
Aug 12, 202526.8627.3025.3225.5425.54-4.91%1,994,342
Aug 11, 202527.4227.4626.6826.8626.86-2.04%962,471
Aug 10, 202527.8027.8027.2627.4227.420.22%1,155,215
Aug 7, 202528.6628.6627.1227.3627.36-2.98%2,283,386
Aug 6, 202526.9829.3026.9228.2028.203.98%4,979,114
Aug 5, 202528.2030.2626.6627.1227.12-3.83%7,259,709
Aug 4, 202528.0828.5826.9828.2028.200.21%3,108,443
Aug 3, 202528.7029.0628.1228.1428.14-2.43%1,109,382
Jul 31, 202528.8029.8028.7228.8428.84-0.89%1,616,620
Jul 30, 202528.5429.6028.1029.1029.101.96%2,081,835
Jul 29, 202529.1029.2228.2028.5428.54-1.92%1,706,654
Jul 28, 202529.4629.8628.7829.1029.10-1.22%2,876,917
Jul 27, 202530.8431.5629.4629.4629.46-3.03%2,601,860
Jul 24, 202529.6030.9828.8430.3830.382.98%4,150,816