AFG International Company (TADAWUL:4240)
Saudi Arabia · Delayed Price · Currency is SAR 14.36
-0.84 (-5.53%)
At close: Mar 3, 2026
AFG International Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 15.10 | 15.30 | 14.31 | 14.36 | 14.36 | -5.53% | 1,080,328 |
| Mar 2, 2026 | 15.49 | 15.90 | 15.03 | 15.20 | 15.20 | -1.87% | 959,619 |
| Mar 1, 2026 | 14.80 | 16.00 | 14.80 | 15.49 | 15.49 | -5.78% | 809,369 |
| Feb 26, 2026 | 16.26 | 16.47 | 15.68 | 16.44 | 16.44 | 0.98% | 1,366,160 |
| Feb 25, 2026 | 16.53 | 16.67 | 16.18 | 16.28 | 16.28 | -1.51% | 386,733 |
| Feb 24, 2026 | 16.57 | 16.97 | 16.35 | 16.53 | 16.53 | -1.61% | 705,563 |
| Feb 23, 2026 | 17.30 | 17.70 | 16.71 | 16.80 | 16.80 | -1.70% | 1,094,334 |
| Feb 19, 2026 | 17.96 | 17.97 | 17.05 | 17.09 | 17.09 | -4.74% | 825,322 |
| Feb 18, 2026 | 18.00 | 18.03 | 17.64 | 17.94 | 17.94 | 0.45% | 593,351 |
| Feb 17, 2026 | 17.85 | 18.00 | 17.41 | 17.86 | 17.86 | 0.06% | 1,106,179 |
| Feb 16, 2026 | 17.95 | 18.10 | 17.70 | 17.85 | 17.85 | -0.50% | 937,337 |
| Feb 15, 2026 | 17.97 | 18.24 | 17.90 | 17.94 | 17.94 | -0.22% | 1,294,781 |
| Feb 12, 2026 | 17.55 | 18.19 | 17.50 | 17.98 | 17.98 | 2.33% | 1,862,501 |
| Feb 11, 2026 | 17.96 | 18.23 | 17.51 | 17.57 | 17.57 | -2.23% | 1,739,276 |
| Feb 10, 2026 | 18.33 | 18.48 | 17.64 | 17.97 | 17.97 | -2.12% | 4,106,940 |
| Feb 9, 2026 | 16.98 | 18.45 | 16.62 | 18.36 | 18.36 | 9.42% | 5,286,587 |
| Feb 8, 2026 | 17.30 | 17.56 | 16.76 | 16.78 | 16.78 | -2.27% | 1,586,378 |
| Feb 5, 2026 | 16.72 | 17.49 | 16.18 | 17.17 | 17.17 | 2.45% | 3,908,695 |
| Feb 4, 2026 | 16.89 | 16.93 | 16.62 | 16.76 | 16.76 | -0.77% | 788,137 |
| Feb 3, 2026 | 17.04 | 17.13 | 16.79 | 16.89 | 16.89 | -0.18% | 543,692 |
| Feb 2, 2026 | 16.97 | 17.30 | 16.67 | 16.92 | 16.92 | - | 656,144 |
| Feb 1, 2026 | 17.29 | 17.35 | 16.76 | 16.92 | 16.92 | -2.14% | 692,935 |
| Jan 29, 2026 | 17.96 | 18.00 | 17.28 | 17.29 | 17.29 | -3.94% | 981,678 |
| Jan 28, 2026 | 18.40 | 18.41 | 17.90 | 18.00 | 18.00 | -1.64% | 846,337 |
| Jan 27, 2026 | 18.10 | 18.39 | 18.10 | 18.30 | 18.30 | 1.10% | 759,007 |
| Jan 26, 2026 | 18.18 | 18.57 | 18.01 | 18.10 | 18.10 | 0.17% | 1,582,916 |
| Jan 25, 2026 | 18.00 | 18.17 | 17.93 | 18.07 | 18.07 | 0.72% | 536,804 |
| Jan 22, 2026 | 17.81 | 18.00 | 17.76 | 17.94 | 17.94 | 1.18% | 783,335 |
| Jan 21, 2026 | 17.87 | 17.95 | 17.67 | 17.73 | 17.73 | -0.84% | 1,025,737 |
| Jan 20, 2026 | 17.90 | 18.30 | 17.84 | 17.88 | 17.88 | -0.11% | 1,273,791 |
| Jan 19, 2026 | 18.32 | 18.36 | 17.90 | 17.90 | 17.90 | -1.97% | 704,191 |
| Jan 18, 2026 | 18.12 | 18.61 | 18.12 | 18.26 | 18.26 | 1.33% | 916,374 |
| Jan 15, 2026 | 18.78 | 18.82 | 18.02 | 18.02 | 18.02 | -4.05% | 1,206,003 |
| Jan 14, 2026 | 18.81 | 19.06 | 18.50 | 18.78 | 18.78 | -0.05% | 1,231,474 |
| Jan 13, 2026 | 18.91 | 19.20 | 18.67 | 18.79 | 18.79 | -0.32% | 909,173 |
| Jan 12, 2026 | 19.16 | 19.35 | 18.80 | 18.85 | 18.85 | -0.42% | 1,306,145 |
| Jan 11, 2026 | 19.02 | 19.22 | 18.92 | 18.93 | 18.93 | -0.37% | 513,187 |
| Jan 8, 2026 | 19.01 | 19.34 | 18.80 | 19.00 | 19.00 | - | 883,050 |
| Jan 7, 2026 | 19.60 | 20.05 | 18.95 | 19.00 | 19.00 | -0.73% | 1,390,007 |
| Jan 6, 2026 | 18.27 | 19.35 | 18.02 | 19.14 | 19.14 | 5.45% | 2,382,208 |
| Jan 5, 2026 | 18.80 | 19.02 | 18.02 | 18.15 | 18.15 | -2.10% | 1,237,494 |
| Jan 4, 2026 | 19.10 | 19.10 | 18.39 | 18.54 | 18.54 | -3.19% | 573,091 |
| Jan 1, 2026 | 19.17 | 19.27 | 19.08 | 19.15 | 19.15 | 0.10% | 399,542 |
| Dec 31, 2025 | 18.72 | 19.13 | 18.72 | 19.13 | 19.13 | 3.02% | 722,492 |
| Dec 30, 2025 | 19.02 | 19.16 | 18.45 | 18.57 | 18.57 | -3.93% | 1,174,049 |
| Dec 29, 2025 | 19.10 | 19.33 | 19.00 | 19.33 | 19.33 | 1.20% | 826,373 |
| Dec 28, 2025 | 19.87 | 19.94 | 18.97 | 19.10 | 19.10 | -3.88% | 1,055,177 |
| Dec 25, 2025 | 20.05 | 20.20 | 19.80 | 19.87 | 19.87 | -0.80% | 472,236 |
| Dec 24, 2025 | 20.65 | 20.68 | 20.01 | 20.03 | 20.03 | -2.53% | 1,364,679 |
| Dec 23, 2025 | 20.00 | 20.67 | 19.70 | 20.55 | 20.55 | 2.75% | 2,251,921 |