Fawaz Abdulaziz Al Hokair & Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.20
+0.03 (0.13%)
Oct 29, 2025, 3:12 PM AST

TADAWUL:4240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.1623.3522.9823.2023.200.13%1,004,055
Oct 28, 202523.2723.3923.1423.1723.17-0.34%1,166,785
Oct 27, 202523.6923.9223.0623.2523.25-1.44%1,757,881
Oct 26, 202523.5224.0023.5223.5923.590.30%950,319
Oct 23, 202523.5923.8623.4023.5223.52-0.30%963,510
Oct 22, 202523.9123.9923.5523.5923.59-1.38%1,417,621
Oct 21, 202524.9024.9123.9223.9223.92-3.35%1,450,665
Oct 20, 202524.0024.8023.9124.7524.753.08%3,497,202
Oct 19, 202524.6724.7323.9724.0124.01-2.32%1,771,837
Oct 16, 202524.8524.9324.3724.5824.58-0.77%1,874,818
Oct 15, 202525.0825.9624.7024.7724.77-1.08%4,049,626
Oct 14, 202526.3026.4024.9925.0425.04-3.69%2,908,677
Oct 13, 202526.0626.3425.7026.0026.000.08%1,797,948
Oct 12, 202526.0026.4825.6625.9825.98-1.96%1,515,692
Oct 9, 202526.8026.8026.2026.5026.50-0.53%1,606,922
Oct 8, 202527.0027.1026.2026.6426.64-0.89%2,488,137
Oct 7, 202526.9827.6626.8026.8826.88-3,687,657
Oct 6, 202527.3627.5826.8826.8826.88-1.25%1,949,937
Oct 5, 202527.2027.7027.1827.2227.220.07%2,131,893
Oct 2, 202527.4028.0627.1427.2027.20-1.02%3,130,908
Oct 1, 202528.4628.5027.3227.4827.48-3.24%6,330,063
Sep 30, 202528.5629.6628.2628.4028.400.64%6,330,063
Sep 29, 202528.7829.3027.8028.2228.22-0.84%7,449,542
Sep 28, 202525.8828.4625.8828.4628.469.97%6,984,535
Sep 25, 202526.8827.3025.8025.8825.88-3.72%4,499,368
Sep 24, 202526.9027.3226.3026.8826.88-0.07%4,181,043
Sep 22, 202528.7828.9626.7626.9026.90-6.27%5,223,281
Sep 21, 202529.6629.8028.6428.7028.70-1.98%2,426,512
Sep 18, 202529.9430.8029.0629.2829.28-1.61%5,412,917
Sep 17, 202530.5631.1629.6029.7629.763.77%8,189,368
Sep 16, 202527.3028.6827.1028.6828.689.97%3,992,362
Sep 15, 202524.9226.0824.5626.0826.089.95%62,406,677
Sep 14, 202522.5624.5722.4523.7223.723.67%1,804,744
Sep 11, 202523.1023.2022.8222.8822.88-0.91%747,197
Sep 10, 202523.3523.3522.4023.0923.09-1.20%1,699,265
Sep 9, 202523.5023.5023.0123.3723.37-0.21%1,200,185
Sep 8, 202524.3524.5423.2623.4223.42-3.94%1,661,862
Sep 7, 202524.3024.9224.2224.3824.381.16%1,610,666
Sep 4, 202523.2324.4423.2324.1024.103.88%3,008,105
Sep 3, 202523.1523.5922.9523.2023.20-0.51%1,242,917
Sep 2, 202523.7623.8822.8223.3223.32-1.85%2,357,269
Sep 1, 202523.8524.3323.7023.7623.76-0.25%1,228,191
Aug 31, 202524.4824.5823.7223.8223.82-1.57%1,345,443
Aug 28, 202524.3125.1024.1024.2024.20-1.26%3,423,316
Aug 27, 202525.1025.3824.5124.5124.51-1.96%2,463,524
Aug 26, 202525.9025.9224.5825.0025.00-2.19%5,642,880
Aug 25, 202523.8325.7623.4425.5625.567.35%6,388,505
Aug 24, 202524.3024.5423.6023.8123.81-0.75%3,307,995
Aug 21, 202523.1524.7522.9323.9923.995.17%9,605,019
Aug 20, 202522.5023.7422.1822.8122.810.44%6,521,206