Skip to main content
logo
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.80
-0.18 (-1.13%)
Apr 13, 2026, 3:19 PM AST

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202616.1216.4315.9116.0016.00-0.62%1,428,697
Apr 8, 202615.9416.2315.8316.1016.103.87%1,356,551
Apr 7, 202616.0516.0515.5015.5015.50-3.13%662,081
Apr 6, 202616.0916.1215.7716.0016.00-0.31%780,141
Apr 5, 202616.1016.4016.0016.0516.050.38%666,327
Apr 2, 202616.1716.3315.6015.9915.99-0.74%1,560,372
Apr 1, 202616.1817.0116.0216.1116.114.14%6,652,217
Mar 31, 202614.1215.4714.0215.4715.479.95%3,064,285
Mar 30, 202614.2514.4414.0214.0714.07-1.75%540,956
Mar 29, 202614.3514.6014.2214.3214.32-0.21%444,222
Mar 26, 202614.6814.6814.2014.3514.35-1.58%707,480
Mar 25, 202614.3014.6514.2814.5814.583.40%541,547
Mar 24, 202614.0714.3913.9814.1014.100.79%489,233
Mar 16, 202614.2514.5413.8313.9913.99-1.69%721,503
Mar 15, 202614.5014.6513.9814.2314.23-3.33%513,331
Mar 12, 202614.9215.0014.6014.7214.72-1.54%342,854
Mar 11, 202615.2015.2314.9414.9514.95-1.06%323,936
Mar 10, 202614.9415.3614.9415.1115.111.48%609,249
Mar 9, 202615.5815.5814.7814.8914.89-3.31%707,608
Mar 8, 202615.4015.5815.2815.4015.401.05%627,594
Mar 5, 202614.6615.7014.6415.2415.244.10%2,196,114
Mar 4, 202614.3214.8814.2214.6414.641.95%1,324,362
Mar 3, 202615.1015.3014.3114.3614.36-5.53%1,080,328
Mar 2, 202615.4915.9015.0315.2015.20-1.87%959,619
Mar 1, 202614.8016.0014.8015.4915.49-5.78%809,369
Feb 26, 202616.2616.4715.6816.4416.440.98%1,366,160
Feb 25, 202616.5316.6716.1816.2816.28-1.51%386,733
Feb 24, 202616.5716.9716.3516.5316.53-1.61%705,563
Feb 23, 202617.3017.7016.7116.8016.80-1.70%1,094,334
Feb 19, 202617.9617.9717.0517.0917.09-4.74%825,322
Feb 18, 202618.0018.0317.6417.9417.940.45%593,351
Feb 17, 202617.8518.0017.4117.8617.860.06%1,106,179
Feb 16, 202617.9518.1017.7017.8517.85-0.50%937,337
Feb 15, 202617.9718.2417.9017.9417.94-0.22%1,294,781
Feb 12, 202617.5518.1917.5017.9817.982.33%1,862,501
Feb 11, 202617.9618.2317.5117.5717.57-2.23%1,739,276
Feb 10, 202618.3318.4817.6417.9717.97-2.12%4,106,940
Feb 9, 202616.9818.4516.6218.3618.369.42%5,286,587
Feb 8, 202617.3017.5616.7616.7816.78-2.27%1,586,378
Feb 5, 202616.7217.4916.1817.1717.172.45%3,908,695
Feb 4, 202616.8916.9316.6216.7616.76-0.77%788,137
Feb 3, 202617.0417.1316.7916.8916.89-0.18%543,692
Feb 2, 202616.9717.3016.6716.9216.92-656,144
Feb 1, 202617.2917.3516.7616.9216.92-2.14%692,935
Jan 29, 202617.9618.0017.2817.2917.29-3.94%981,678
Jan 28, 202618.4018.4117.9018.0018.00-1.64%846,337
Jan 27, 202618.1018.3918.1018.3018.301.10%759,007
Jan 26, 202618.1818.5718.0118.1018.100.17%1,582,916
Jan 25, 202618.0018.1717.9318.0718.070.72%536,804
Jan 22, 202617.8118.0017.7617.9417.941.18%783,335