AFG International Company (TADAWUL:4240)
Saudi Arabia · Delayed Price · Currency is SAR 17.67
+0.20 (1.14%)
Sep 3, 2026, 3:19 PM AST
AFG International Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 17.50 | 18.36 | 17.50 | 17.67 | 17.67 | 1.14% | 3,901,605 |
| Sep 2, 2026 | 17.65 | 17.83 | 17.26 | 17.47 | 17.47 | -0.74% | 1,217,062 |
| Sep 1, 2026 | 17.36 | 17.77 | 17.16 | 17.60 | 17.60 | 1.38% | 2,100,460 |
| Aug 31, 2026 | 17.22 | 18.05 | 17.16 | 17.36 | 17.36 | 1.58% | 4,969,328 |
| Aug 30, 2026 | 17.24 | 17.50 | 16.92 | 17.09 | 17.09 | -0.87% | 1,407,686 |
| Aug 27, 2026 | 17.31 | 17.99 | 17.09 | 17.24 | 17.24 | -0.63% | 3,857,234 |
| Aug 26, 2026 | 17.80 | 17.97 | 17.32 | 17.35 | 17.35 | -2.53% | 3,223,491 |
| Aug 25, 2026 | 18.51 | 18.97 | 17.80 | 17.80 | 17.80 | -3.52% | 4,485,871 |
| Aug 24, 2026 | 18.78 | 18.99 | 18.15 | 18.45 | 18.45 | -0.91% | 3,700,446 |
| Aug 23, 2026 | 17.90 | 19.30 | 17.62 | 18.62 | 18.62 | 4.20% | 7,008,594 |
| Aug 20, 2026 | 17.34 | 18.37 | 17.33 | 17.87 | 17.87 | 5.80% | 7,116,100 |
| Aug 19, 2026 | 15.38 | 16.89 | 15.13 | 16.89 | 16.89 | 9.96% | 4,478,329 |
| Aug 18, 2026 | 14.31 | 15.73 | 14.15 | 15.36 | 15.36 | 7.41% | 6,389,510 |
| Aug 17, 2026 | 14.40 | 14.70 | 14.08 | 14.30 | 14.30 | - | 2,361,355 |
| Aug 16, 2026 | 14.18 | 14.70 | 13.75 | 14.30 | 14.30 | 4.46% | 4,873,432 |
| Aug 13, 2026 | 12.46 | 13.69 | 12.44 | 13.69 | 13.69 | 9.96% | 3,489,327 |
| Aug 12, 2026 | 12.09 | 12.98 | 12.07 | 12.45 | 12.45 | 2.98% | 2,785,286 |
| Aug 11, 2026 | 12.10 | 12.27 | 12.00 | 12.09 | 12.09 | 0.33% | 433,306 |
| Aug 10, 2026 | 12.12 | 12.21 | 12.00 | 12.05 | 12.05 | -0.41% | 277,736 |
| Aug 9, 2026 | 12.44 | 12.44 | 12.10 | 12.10 | 12.10 | -1.31% | 241,034 |
| Aug 6, 2026 | 12.40 | 12.43 | 12.22 | 12.26 | 12.26 | -0.97% | 290,974 |
| Aug 5, 2026 | 12.54 | 12.61 | 12.36 | 12.38 | 12.38 | -1.12% | 332,027 |
| Aug 4, 2026 | 12.55 | 12.73 | 12.47 | 12.52 | 12.52 | -0.24% | 586,111 |
| Aug 3, 2026 | 12.25 | 12.61 | 12.21 | 12.55 | 12.55 | 2.62% | 720,265 |
| Aug 2, 2026 | 12.13 | 12.48 | 12.04 | 12.23 | 12.23 | 0.82% | 384,436 |
| Jul 30, 2026 | 12.19 | 12.29 | 12.02 | 12.13 | 12.13 | -0.08% | 233,529 |
| Jul 29, 2026 | 12.34 | 12.40 | 11.88 | 12.14 | 12.14 | -1.30% | 904,090 |
| Jul 28, 2026 | 12.31 | 12.40 | 12.30 | 12.30 | 12.30 | -0.08% | 567,292 |
| Jul 27, 2026 | 12.38 | 12.53 | 12.30 | 12.31 | 12.31 | -0.32% | 296,258 |
| Jul 26, 2026 | 12.31 | 12.43 | 12.31 | 12.35 | 12.35 | -0.08% | 148,111 |
| Jul 23, 2026 | 12.42 | 12.48 | 12.34 | 12.36 | 12.36 | -0.32% | 193,001 |
| Jul 22, 2026 | 12.34 | 12.48 | 12.34 | 12.40 | 12.40 | 0.32% | 244,392 |
| Jul 21, 2026 | 12.30 | 12.41 | 12.22 | 12.36 | 12.36 | 0.49% | 388,549 |
| Jul 20, 2026 | 12.44 | 12.58 | 12.28 | 12.30 | 12.30 | -1.68% | 384,256 |
| Jul 19, 2026 | 12.49 | 12.90 | 12.32 | 12.51 | 12.51 | 0.40% | 908,188 |
| Jul 16, 2026 | 12.59 | 12.84 | 12.40 | 12.46 | 12.46 | -2.04% | 587,893 |
| Jul 15, 2026 | 12.94 | 12.97 | 12.72 | 12.72 | 12.72 | -1.24% | 361,431 |
| Jul 14, 2026 | 13.03 | 13.06 | 12.81 | 12.88 | 12.88 | -1.45% | 687,172 |
| Jul 13, 2026 | 13.02 | 13.12 | 13.00 | 13.07 | 13.07 | 0.46% | 287,336 |
| Jul 12, 2026 | 13.03 | 13.19 | 13.00 | 13.01 | 13.01 | -0.08% | 654,757 |
| Jul 9, 2026 | 13.14 | 13.23 | 13.00 | 13.02 | 13.02 | -0.91% | 783,404 |
| Jul 8, 2026 | 13.31 | 13.33 | 13.06 | 13.14 | 13.14 | -1.13% | 776,166 |
| Jul 7, 2026 | 13.46 | 13.76 | 13.22 | 13.29 | 13.29 | -0.82% | 1,634,052 |
| Jul 6, 2026 | 13.25 | 14.05 | 13.20 | 13.40 | 13.40 | 1.52% | 3,318,873 |
| Jul 5, 2026 | 13.20 | 13.30 | 12.95 | 13.20 | 13.20 | 0.08% | 1,203,702 |
| Jul 2, 2026 | 13.62 | 13.62 | 12.91 | 13.19 | 13.19 | -2.30% | 1,761,418 |
| Jul 1, 2026 | 13.99 | 14.34 | 13.36 | 13.50 | 13.50 | -2.95% | 4,304,679 |
| Jun 30, 2026 | 14.50 | 14.50 | 13.86 | 13.91 | 13.91 | -2.66% | 2,381,025 |
| Jun 29, 2026 | 14.01 | 14.68 | 14.01 | 14.29 | 14.29 | 2.36% | 1,799,219 |
| Jun 28, 2026 | 13.90 | 14.17 | 13.90 | 13.96 | 13.96 | 0.72% | 490,082 |