AFG International Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.19	12.59	12.18	12.48	12.48	3.14%	1,090,746
Nov 9, 2026	12.01	12.31	11.88	12.10	12.10	1.17%	1,097,360
Nov 8, 2026	11.44	12.20	11.28	11.96	11.96	4.45%	1,867,897
Nov 5, 2026	11.85	12.40	11.39	11.45	11.45	-3.38%	2,237,164
Nov 4, 2026	11.52	12.00	11.49	11.85	11.85	4.13%	739,681
Nov 3, 2026	11.60	11.75	11.20	11.38	11.38	-1.30%	683,133
Nov 2, 2026	11.69	11.95	11.50	11.53	11.53	-0.86%	799,431
Nov 1, 2026	12.06	12.14	11.38	11.63	11.63	-3.33%	857,247
Oct 29, 2026	12.98	13.01	11.98	12.03	12.03	-6.53%	1,891,231
Oct 28, 2026	12.09	13.07	12.02	12.87	12.87	6.54%	1,768,360
Oct 27, 2026	11.85	12.18	11.56	12.08	12.08	5.50%	1,045,908
Oct 26, 2026	10.57	11.60	10.49	11.45	11.45	8.33%	1,970,799
Oct 25, 2026	11.73	11.81	10.57	10.57	10.57	-9.97%	1,064,160
Oct 22, 2026	12.47	12.47	11.62	11.74	11.74	-5.32%	593,903
Oct 21, 2026	12.92	12.93	12.37	12.40	12.40	-4.10%	375,817
Oct 20, 2026	13.09	13.09	12.73	12.93	12.93	-1.22%	390,256
Oct 19, 2026	13.20	13.34	13.01	13.09	13.09	-1.21%	262,314
Oct 18, 2026	13.09	13.35	13.08	13.25	13.25	1.07%	355,265
Oct 15, 2026	13.53	13.53	13.04	13.11	13.11	-3.10%	298,051
Oct 14, 2026	14.07	14.07	13.52	13.53	13.53	-3.97%	313,075
Oct 13, 2026	13.97	14.24	13.97	14.09	14.09	1.37%	405,133
Oct 12, 2026	14.21	14.28	13.90	13.90	13.90	-1.28%	522,418
Oct 11, 2026	13.81	14.15	13.73	14.08	14.08	-0.42%	500,815
Oct 8, 2026	14.54	14.70	13.98	14.14	14.14	-2.75%	821,418
Oct 7, 2026	14.77	14.83	14.45	14.54	14.54	-1.56%	590,126
Oct 6, 2026	14.66	15.20	14.56	14.77	14.77	1.58%	2,356,111
Oct 5, 2026	14.28	14.61	13.95	14.54	14.54	2.39%	1,606,722
Oct 4, 2026	14.50	14.63	14.10	14.20	14.20	-1.46%	1,037,898
Oct 1, 2026	14.80	15.26	14.36	14.41	14.41	-1.97%	1,002,279
Sep 30, 2026	15.00	15.20	14.64	14.70	14.70	-2.00%	457,257
Sep 29, 2026	15.24	15.41	14.88	15.00	15.00	-1.77%	537,820
Sep 28, 2026	15.56	15.71	15.27	15.27	15.27	-1.86%	475,700
Sep 27, 2026	15.83	15.83	15.12	15.56	15.56	-0.58%	857,796
Sep 24, 2026	15.80	15.98	15.65	15.65	15.65	-1.32%	389,770
Sep 22, 2026	15.63	16.02	15.63	15.86	15.86	1.60%	712,462
Sep 21, 2026	16.03	16.38	15.61	15.61	15.61	-2.01%	1,714,902
Sep 20, 2026	15.95	16.89	15.77	15.93	15.93	-0.19%	2,465,392
Sep 17, 2026	16.00	16.20	15.76	15.96	15.96	-0.87%	553,346
Sep 16, 2026	16.36	16.43	15.84	16.10	16.10	-1.53%	956,348
Sep 15, 2026	16.50	16.56	15.90	16.35	16.35	-1.33%	1,273,253
Sep 14, 2026	17.00	17.11	16.54	16.57	16.57	-2.82%	883,925
Sep 13, 2026	16.95	17.18	16.62	17.05	17.05	-0.47%	811,429
Sep 10, 2026	17.20	17.44	17.01	17.13	17.13	0.06%	1,145,564
Sep 9, 2026	17.41	17.58	17.10	17.12	17.12	-1.67%	1,176,076
Sep 8, 2026	17.20	17.59	17.15	17.41	17.41	1.22%	1,302,596
Sep 7, 2026	17.57	17.84	17.09	17.20	17.20	-1.55%	2,257,277
Sep 6, 2026	17.98	17.98	17.39	17.47	17.47	-1.13%	2,461,274
Sep 3, 2026	17.50	18.36	17.50	17.67	17.67	1.14%	3,901,605
Sep 2, 2026	17.65	17.83	17.26	17.47	17.47	-0.74%	1,217,062
Sep 1, 2026	17.36	17.77	17.16	17.60	17.60	1.38%	2,100,460