Skip to main content
logo
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.65
-0.21 (-1.32%)
Sep 24, 2026, 3:19 PM AST

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.8015.9815.6515.6515.65-1.32%389,770
Sep 22, 202615.6316.0215.6315.8615.861.60%712,462
Sep 21, 202616.0316.3815.6115.6115.61-2.01%1,714,902
Sep 20, 202615.9516.8915.7715.9315.93-0.19%2,465,392
Sep 17, 202616.0016.2015.7615.9615.96-0.87%553,346
Sep 16, 202616.3616.4315.8416.1016.10-1.53%956,348
Sep 15, 202616.5016.5615.9016.3516.35-1.33%1,273,253
Sep 14, 202617.0017.1116.5416.5716.57-2.82%883,925
Sep 13, 202616.9517.1816.6217.0517.05-0.47%811,429
Sep 10, 202617.2017.4417.0117.1317.130.06%1,145,564
Sep 9, 202617.4117.5817.1017.1217.12-1.67%1,176,076
Sep 8, 202617.2017.5917.1517.4117.411.22%1,302,596
Sep 7, 202617.5717.8417.0917.2017.20-1.55%2,257,277
Sep 6, 202617.9817.9817.3917.4717.47-1.13%2,461,274
Sep 3, 202617.5018.3617.5017.6717.671.14%3,901,605
Sep 2, 202617.6517.8317.2617.4717.47-0.74%1,217,062
Sep 1, 202617.3617.7717.1617.6017.601.38%2,100,460
Aug 31, 202617.2218.0517.1617.3617.361.58%4,969,328
Aug 30, 202617.2417.5016.9217.0917.09-0.87%1,407,686
Aug 27, 202617.3117.9917.0917.2417.24-0.63%3,857,234
Aug 26, 202617.8017.9717.3217.3517.35-2.53%3,223,491
Aug 25, 202618.5118.9717.8017.8017.80-3.52%4,485,871
Aug 24, 202618.7818.9918.1518.4518.45-0.91%3,700,446
Aug 23, 202617.9019.3017.6218.6218.624.20%7,008,594
Aug 20, 202617.3418.3717.3317.8717.875.80%7,116,100
Aug 19, 202615.3816.8915.1316.8916.899.96%4,478,329
Aug 18, 202614.3115.7314.1515.3615.367.41%6,389,510
Aug 17, 202614.4014.7014.0814.3014.30-2,361,355
Aug 16, 202614.1814.7013.7514.3014.304.46%4,873,432
Aug 13, 202612.4613.6912.4413.6913.699.96%3,489,327
Aug 12, 202612.0912.9812.0712.4512.452.98%2,785,286
Aug 11, 202612.1012.2712.0012.0912.090.33%433,306
Aug 10, 202612.1212.2112.0012.0512.05-0.41%277,736
Aug 9, 202612.4412.4412.1012.1012.10-1.31%241,034
Aug 6, 202612.4012.4312.2212.2612.26-0.97%290,974
Aug 5, 202612.5412.6112.3612.3812.38-1.12%332,027
Aug 4, 202612.5512.7312.4712.5212.52-0.24%586,111
Aug 3, 202612.2512.6112.2112.5512.552.62%720,265
Aug 2, 202612.1312.4812.0412.2312.230.82%384,436
Jul 30, 202612.1912.2912.0212.1312.13-0.08%233,529
Jul 29, 202612.3412.4011.8812.1412.14-1.30%904,090
Jul 28, 202612.3112.4012.3012.3012.30-0.08%567,292
Jul 27, 202612.3812.5312.3012.3112.31-0.32%296,258
Jul 26, 202612.3112.4312.3112.3512.35-0.08%148,111
Jul 23, 202612.4212.4812.3412.3612.36-0.32%193,001
Jul 22, 202612.3412.4812.3412.4012.400.32%244,392
Jul 21, 202612.3012.4112.2212.3612.360.49%388,549
Jul 20, 202612.4412.5812.2812.3012.30-1.68%384,256
Jul 19, 202612.4912.9012.3212.5112.510.40%908,188
Jul 16, 202612.5912.8412.4012.4612.46-2.04%587,893