AFG International Company (TADAWUL:4240)
Saudi Arabia · Delayed Price · Currency is SAR 14.05
-0.32 (-2.23%)
May 14, 2026, 3:13 PM AST
AFG International Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 14.50 | 14.50 | 13.99 | 14.05 | 14.05 | -2.23% | 676,554 |
| May 13, 2026 | 14.51 | 14.75 | 14.22 | 14.37 | 14.37 | -1.64% | 1,305,130 |
| May 12, 2026 | 14.92 | 15.17 | 14.59 | 14.61 | 14.61 | -1.95% | 671,453 |
| May 11, 2026 | 15.34 | 15.41 | 14.90 | 14.90 | 14.90 | -2.87% | 654,074 |
| May 10, 2026 | 15.70 | 15.74 | 15.27 | 15.34 | 15.34 | -3.82% | 618,746 |
| May 7, 2026 | 16.01 | 16.08 | 15.76 | 15.95 | 15.95 | -0.31% | 577,501 |
| May 6, 2026 | 16.09 | 16.19 | 15.92 | 16.00 | 16.00 | -0.62% | 504,381 |
| May 5, 2026 | 16.20 | 16.23 | 15.94 | 16.10 | 16.10 | -0.74% | 561,098 |
| May 4, 2026 | 16.41 | 16.53 | 16.14 | 16.22 | 16.22 | -1.10% | 893,913 |
| May 3, 2026 | 16.13 | 16.70 | 16.13 | 16.40 | 16.40 | 1.80% | 1,361,764 |
| Apr 30, 2026 | 16.30 | 16.43 | 16.06 | 16.11 | 16.11 | -0.56% | 774,721 |
| Apr 29, 2026 | 16.15 | 16.44 | 16.13 | 16.20 | 16.20 | 0.19% | 613,874 |
| Apr 28, 2026 | 16.61 | 16.75 | 16.16 | 16.17 | 16.17 | -2.71% | 732,101 |
| Apr 27, 2026 | 16.00 | 17.31 | 15.71 | 16.62 | 16.62 | 3.75% | 2,325,225 |
| Apr 26, 2026 | 16.00 | 16.17 | 15.90 | 16.02 | 16.02 | 0.12% | 385,156 |
| Apr 23, 2026 | 16.10 | 16.15 | 15.81 | 16.00 | 16.00 | -0.62% | 683,978 |
| Apr 22, 2026 | 16.40 | 16.56 | 16.10 | 16.10 | 16.10 | -1.83% | 744,255 |
| Apr 21, 2026 | 16.60 | 16.95 | 16.20 | 16.40 | 16.40 | -0.97% | 1,342,316 |
| Apr 20, 2026 | 16.90 | 17.59 | 16.45 | 16.56 | 16.56 | -1.08% | 4,577,911 |
| Apr 19, 2026 | 16.14 | 16.96 | 16.10 | 16.74 | 16.74 | 3.65% | 2,142,601 |
| Apr 16, 2026 | 16.25 | 16.54 | 16.14 | 16.15 | 16.15 | -0.55% | 1,481,622 |
| Apr 15, 2026 | 16.22 | 16.35 | 16.13 | 16.24 | 16.24 | 0.37% | 1,034,768 |
| Apr 14, 2026 | 15.95 | 16.40 | 15.89 | 16.18 | 16.18 | 2.41% | 1,605,698 |
| Apr 13, 2026 | 15.98 | 16.01 | 15.80 | 15.80 | 15.80 | -1.13% | 467,538 |
| Apr 12, 2026 | 15.97 | 16.16 | 15.80 | 15.98 | 15.98 | -0.12% | 458,760 |
| Apr 9, 2026 | 16.12 | 16.43 | 15.91 | 16.00 | 16.00 | -0.62% | 1,428,697 |
| Apr 8, 2026 | 15.94 | 16.23 | 15.83 | 16.10 | 16.10 | 3.87% | 1,356,551 |
| Apr 7, 2026 | 16.05 | 16.05 | 15.50 | 15.50 | 15.50 | -3.13% | 662,081 |
| Apr 6, 2026 | 16.09 | 16.12 | 15.77 | 16.00 | 16.00 | -0.31% | 780,141 |
| Apr 5, 2026 | 16.10 | 16.40 | 16.00 | 16.05 | 16.05 | 0.38% | 666,327 |
| Apr 2, 2026 | 16.17 | 16.33 | 15.60 | 15.99 | 15.99 | -0.74% | 1,560,372 |
| Apr 1, 2026 | 16.18 | 17.01 | 16.02 | 16.11 | 16.11 | 4.14% | 6,652,217 |
| Mar 31, 2026 | 14.12 | 15.47 | 14.02 | 15.47 | 15.47 | 9.95% | 3,064,285 |
| Mar 30, 2026 | 14.25 | 14.44 | 14.02 | 14.07 | 14.07 | -1.75% | 540,956 |
| Mar 29, 2026 | 14.35 | 14.60 | 14.22 | 14.32 | 14.32 | -0.21% | 444,222 |
| Mar 26, 2026 | 14.68 | 14.68 | 14.20 | 14.35 | 14.35 | -1.58% | 707,480 |
| Mar 25, 2026 | 14.30 | 14.65 | 14.28 | 14.58 | 14.58 | 3.40% | 541,547 |
| Mar 24, 2026 | 14.07 | 14.39 | 13.98 | 14.10 | 14.10 | 0.79% | 489,233 |
| Mar 16, 2026 | 14.25 | 14.54 | 13.83 | 13.99 | 13.99 | -1.69% | 721,503 |
| Mar 15, 2026 | 14.50 | 14.65 | 13.98 | 14.23 | 14.23 | -3.33% | 513,331 |
| Mar 12, 2026 | 14.92 | 15.00 | 14.60 | 14.72 | 14.72 | -1.54% | 342,854 |
| Mar 11, 2026 | 15.20 | 15.23 | 14.94 | 14.95 | 14.95 | -1.06% | 323,936 |
| Mar 10, 2026 | 14.94 | 15.36 | 14.94 | 15.11 | 15.11 | 1.48% | 609,249 |
| Mar 9, 2026 | 15.58 | 15.58 | 14.78 | 14.89 | 14.89 | -3.31% | 707,608 |
| Mar 8, 2026 | 15.40 | 15.58 | 15.28 | 15.40 | 15.40 | 1.05% | 627,594 |
| Mar 5, 2026 | 14.66 | 15.70 | 14.64 | 15.24 | 15.24 | 4.10% | 2,196,114 |
| Mar 4, 2026 | 14.32 | 14.88 | 14.22 | 14.64 | 14.64 | 1.95% | 1,324,362 |
| Mar 3, 2026 | 15.10 | 15.30 | 14.31 | 14.36 | 14.36 | -5.53% | 1,080,328 |
| Mar 2, 2026 | 15.49 | 15.90 | 15.03 | 15.20 | 15.20 | -1.87% | 959,619 |
| Mar 1, 2026 | 14.80 | 16.00 | 14.80 | 15.49 | 15.49 | -5.78% | 809,369 |