Skip to main content
logo
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.33
-0.23 (-1.58%)
Jun 11, 2026, 3:17 PM AST

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202614.6214.8214.2714.3314.33-1.58%951,686
Jun 10, 202614.9815.1714.5414.5614.56-1.62%1,041,586
Jun 9, 202614.7015.3214.7014.8014.801.72%2,063,397
Jun 8, 202614.6515.0114.3514.5514.55-0.14%2,032,120
Jun 7, 202614.0814.9213.9314.5714.573.70%4,405,350
Jun 4, 202612.8014.0512.7514.0514.059.94%5,253,480
Jun 3, 202612.7113.0912.6812.7812.781.19%1,179,948
Jun 2, 202613.1013.1812.6312.6312.63-1.86%1,558,870
Jun 1, 202612.7213.1512.5612.8712.872.22%1,935,887
May 31, 202613.2113.3712.5812.5912.59-5.83%1,580,633
May 21, 202612.2513.7012.2513.3713.376.79%7,291,706
May 20, 202612.8612.9612.2412.5212.52-2.34%1,919,071
May 19, 202613.0913.5812.8112.8212.82-0.77%1,849,381
May 18, 202614.0014.0012.9112.9212.92-7.71%2,152,539
May 17, 202614.0514.6713.8414.0014.00-0.36%1,085,072
May 14, 202614.5014.5013.9914.0514.05-2.23%676,554
May 13, 202614.5114.7514.2214.3714.37-1.64%1,305,130
May 12, 202614.9215.1714.5914.6114.61-1.95%671,453
May 11, 202615.3415.4114.9014.9014.90-2.87%654,074
May 10, 202615.7015.7415.2715.3415.34-3.82%618,746
May 7, 202616.0116.0815.7615.9515.95-0.31%577,501
May 6, 202616.0916.1915.9216.0016.00-0.62%504,381
May 5, 202616.2016.2315.9416.1016.10-0.74%561,098
May 4, 202616.4116.5316.1416.2216.22-1.10%893,913
May 3, 202616.1316.7016.1316.4016.401.80%1,361,764
Apr 30, 202616.3016.4316.0616.1116.11-0.56%774,721
Apr 29, 202616.1516.4416.1316.2016.200.19%613,874
Apr 28, 202616.6116.7516.1616.1716.17-2.71%732,101
Apr 27, 202616.0017.3115.7116.6216.623.75%2,325,225
Apr 26, 202616.0016.1715.9016.0216.020.12%385,156
Apr 23, 202616.1016.1515.8116.0016.00-0.62%683,978
Apr 22, 202616.4016.5616.1016.1016.10-1.83%744,255
Apr 21, 202616.6016.9516.2016.4016.40-0.97%1,342,316
Apr 20, 202616.9017.5916.4516.5616.56-1.08%4,577,911
Apr 19, 202616.1416.9616.1016.7416.743.65%2,142,601
Apr 16, 202616.2516.5416.1416.1516.15-0.55%1,481,622
Apr 15, 202616.2216.3516.1316.2416.240.37%1,034,768
Apr 14, 202615.9516.4015.8916.1816.182.41%1,605,698
Apr 13, 202615.9816.0115.8015.8015.80-1.13%467,538
Apr 12, 202615.9716.1615.8015.9815.98-0.12%458,760
Apr 9, 202616.1216.4315.9116.0016.00-0.62%1,428,697
Apr 8, 202615.9416.2315.8316.1016.103.87%1,356,551
Apr 7, 202616.0516.0515.5015.5015.50-3.13%662,081
Apr 6, 202616.0916.1215.7716.0016.00-0.31%780,141
Apr 5, 202616.1016.4016.0016.0516.050.38%666,327
Apr 2, 202616.1716.3315.6015.9915.99-0.74%1,560,372
Apr 1, 202616.1817.0116.0216.1116.114.14%6,652,217
Mar 31, 202614.1215.4714.0215.4715.479.95%3,064,285
Mar 30, 202614.2514.4414.0214.0714.07-1.75%540,956
Mar 29, 202614.3514.6014.2214.3214.32-0.21%444,222