Skip to main content
logo
AFG International Company (TADAWUL:4240)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.25
0.00 (0.00%)
Oct 19, 2026, 10:25 AM AST

AFG International Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202613.2013.3413.2013.2513.25-52,625
Oct 18, 202613.0913.3513.0813.2513.251.07%355,265
Oct 15, 202613.5313.5313.0413.1113.11-3.10%298,051
Oct 14, 202614.0714.0713.5213.5313.53-3.97%313,075
Oct 13, 202613.9714.2413.9714.0914.091.37%405,133
Oct 12, 202614.2114.2813.9013.9013.90-1.28%522,418
Oct 11, 202613.8114.1513.7314.0814.08-0.42%500,815
Oct 8, 202614.5414.7013.9814.1414.14-2.75%821,418
Oct 7, 202614.7714.8314.4514.5414.54-1.56%590,126
Oct 6, 202614.6615.2014.5614.7714.771.58%2,356,111
Oct 5, 202614.2814.6113.9514.5414.542.39%1,606,722
Oct 4, 202614.5014.6314.1014.2014.20-1.46%1,037,898
Oct 1, 202614.8015.2614.3614.4114.41-1.97%1,002,279
Sep 30, 202615.0015.2014.6414.7014.70-2.00%457,257
Sep 29, 202615.2415.4114.8815.0015.00-1.77%537,820
Sep 28, 202615.5615.7115.2715.2715.27-1.86%475,700
Sep 27, 202615.8315.8315.1215.5615.56-0.58%857,796
Sep 24, 202615.8015.9815.6515.6515.65-1.32%389,770
Sep 22, 202615.6316.0215.6315.8615.861.60%712,462
Sep 21, 202616.0316.3815.6115.6115.61-2.01%1,714,902
Sep 20, 202615.9516.8915.7715.9315.93-0.19%2,465,392
Sep 17, 202616.0016.2015.7615.9615.96-0.87%553,346
Sep 16, 202616.3616.4315.8416.1016.10-1.53%956,348
Sep 15, 202616.5016.5615.9016.3516.35-1.33%1,273,253
Sep 14, 202617.0017.1116.5416.5716.57-2.82%883,925
Sep 13, 202616.9517.1816.6217.0517.05-0.47%811,429
Sep 10, 202617.2017.4417.0117.1317.130.06%1,145,564
Sep 9, 202617.4117.5817.1017.1217.12-1.67%1,176,076
Sep 8, 202617.2017.5917.1517.4117.411.22%1,302,596
Sep 7, 202617.5717.8417.0917.2017.20-1.55%2,257,277
Sep 6, 202617.9817.9817.3917.4717.47-1.13%2,461,274
Sep 3, 202617.5018.3617.5017.6717.671.14%3,901,605
Sep 2, 202617.6517.8317.2617.4717.47-0.74%1,217,062
Sep 1, 202617.3617.7717.1617.6017.601.38%2,100,460
Aug 31, 202617.2218.0517.1617.3617.361.58%4,969,328
Aug 30, 202617.2417.5016.9217.0917.09-0.87%1,407,686
Aug 27, 202617.3117.9917.0917.2417.24-0.63%3,857,234
Aug 26, 202617.8017.9717.3217.3517.35-2.53%3,223,491
Aug 25, 202618.5118.9717.8017.8017.80-3.52%4,485,871
Aug 24, 202618.7818.9918.1518.4518.45-0.91%3,700,446
Aug 23, 202617.9019.3017.6218.6218.624.20%7,008,594
Aug 20, 202617.3418.3717.3317.8717.875.80%7,116,100
Aug 19, 202615.3816.8915.1316.8916.899.96%4,478,329
Aug 18, 202614.3115.7314.1515.3615.367.41%6,389,510
Aug 17, 202614.4014.7014.0814.3014.30-2,361,355
Aug 16, 202614.1814.7013.7514.3014.304.46%4,873,432
Aug 13, 202612.4613.6912.4413.6913.699.96%3,489,327
Aug 12, 202612.0912.9812.0712.4512.452.98%2,785,286
Aug 11, 202612.1012.2712.0012.0912.090.33%433,306
Aug 10, 202612.1212.2112.0012.0512.05-0.41%277,736