AFG International Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.46	13.69	12.44	13.69	13.69	9.96%	3,489,327
Aug 12, 2026	12.09	12.98	12.07	12.45	12.45	2.98%	2,785,286
Aug 11, 2026	12.10	12.27	12.00	12.09	12.09	0.33%	433,306
Aug 10, 2026	12.12	12.21	12.00	12.05	12.05	-0.41%	277,736
Aug 9, 2026	12.44	12.44	12.10	12.10	12.10	-1.31%	241,034
Aug 6, 2026	12.40	12.43	12.22	12.26	12.26	-0.97%	290,974
Aug 5, 2026	12.54	12.61	12.36	12.38	12.38	-1.12%	332,027
Aug 4, 2026	12.55	12.73	12.47	12.52	12.52	-0.24%	586,111
Aug 3, 2026	12.25	12.61	12.21	12.55	12.55	2.62%	720,265
Aug 2, 2026	12.13	12.48	12.04	12.23	12.23	0.82%	384,436
Jul 30, 2026	12.19	12.29	12.02	12.13	12.13	-0.08%	233,529
Jul 29, 2026	12.34	12.40	11.88	12.14	12.14	-1.30%	904,090
Jul 28, 2026	12.31	12.40	12.30	12.30	12.30	-0.08%	567,292
Jul 27, 2026	12.38	12.53	12.30	12.31	12.31	-0.32%	296,258
Jul 26, 2026	12.31	12.43	12.31	12.35	12.35	-0.08%	148,111
Jul 23, 2026	12.42	12.48	12.34	12.36	12.36	-0.32%	193,001
Jul 22, 2026	12.34	12.48	12.34	12.40	12.40	0.32%	244,392
Jul 21, 2026	12.30	12.41	12.22	12.36	12.36	0.49%	388,549
Jul 20, 2026	12.44	12.58	12.28	12.30	12.30	-1.68%	384,256
Jul 19, 2026	12.49	12.90	12.32	12.51	12.51	0.40%	908,188
Jul 16, 2026	12.59	12.84	12.40	12.46	12.46	-2.04%	587,893
Jul 15, 2026	12.94	12.97	12.72	12.72	12.72	-1.24%	361,431
Jul 14, 2026	13.03	13.06	12.81	12.88	12.88	-1.45%	687,172
Jul 13, 2026	13.02	13.12	13.00	13.07	13.07	0.46%	287,336
Jul 12, 2026	13.03	13.19	13.00	13.01	13.01	-0.08%	654,757
Jul 9, 2026	13.14	13.23	13.00	13.02	13.02	-0.91%	783,404
Jul 8, 2026	13.31	13.33	13.06	13.14	13.14	-1.13%	776,166
Jul 7, 2026	13.46	13.76	13.22	13.29	13.29	-0.82%	1,634,052
Jul 6, 2026	13.25	14.05	13.20	13.40	13.40	1.52%	3,318,873
Jul 5, 2026	13.20	13.30	12.95	13.20	13.20	0.08%	1,203,702
Jul 2, 2026	13.62	13.62	12.91	13.19	13.19	-2.30%	1,761,418
Jul 1, 2026	13.99	14.34	13.36	13.50	13.50	-2.95%	4,304,679
Jun 30, 2026	14.50	14.50	13.86	13.91	13.91	-2.66%	2,381,025
Jun 29, 2026	14.01	14.68	14.01	14.29	14.29	2.36%	1,799,219
Jun 28, 2026	13.90	14.17	13.90	13.96	13.96	0.72%	490,082
Jun 25, 2026	14.07	14.43	13.86	13.86	13.86	-0.79%	1,204,621
Jun 24, 2026	13.93	14.08	13.82	13.97	13.97	0.36%	606,191
Jun 23, 2026	14.34	14.34	13.87	13.92	13.92	-1.28%	683,036
Jun 22, 2026	14.00	14.46	13.95	14.10	14.10	0.93%	1,437,244
Jun 21, 2026	14.26	14.40	13.95	13.97	13.97	-1.76%	651,338
Jun 18, 2026	14.43	14.51	14.18	14.22	14.22	-1.25%	401,214
Jun 17, 2026	14.63	14.74	14.40	14.40	14.40	-1.57%	626,233
Jun 16, 2026	14.84	14.93	14.52	14.63	14.63	-0.81%	714,735
Jun 15, 2026	14.45	14.96	14.22	14.75	14.75	3.95%	2,114,729
Jun 14, 2026	14.62	14.81	14.15	14.19	14.19	-0.98%	1,418,911
Jun 11, 2026	14.62	14.82	14.27	14.33	14.33	-1.58%	951,686
Jun 10, 2026	14.98	15.17	14.54	14.56	14.56	-1.62%	1,041,586
Jun 9, 2026	14.70	15.32	14.70	14.80	14.80	1.72%	2,063,397
Jun 8, 2026	14.65	15.01	14.35	14.55	14.55	-0.14%	2,032,120
Jun 7, 2026	14.08	14.92	13.93	14.57	14.57	3.70%	4,405,350