Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.06
+0.12 (0.75%)
Jan 21, 2026, 3:19 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202616.0916.1215.7915.9415.94-0.75%3,610,068
Jan 19, 202615.6316.0615.5616.0616.062.75%4,398,944
Jan 18, 202615.1515.7515.1515.6315.633.92%3,547,088
Jan 15, 202615.0515.1914.9515.0415.04-0.46%2,400,259
Jan 14, 202615.1515.3715.0315.1115.11-0.26%3,115,902
Jan 13, 202614.9115.2014.7715.1515.151.81%2,624,695
Jan 12, 202614.5114.8814.5014.8814.882.83%3,130,617
Jan 11, 202614.5014.6714.4514.4714.47-0.21%2,647,501
Jan 8, 202614.4414.5214.3014.5014.500.49%1,648,159
Jan 7, 202614.7814.8814.3814.4314.431.33%4,208,096
Jan 6, 202614.1914.4014.1114.2414.240.64%2,585,379
Jan 5, 202614.3614.5414.0814.1514.15-1.32%4,251,604
Jan 4, 202614.8014.8014.2714.3414.34-3.24%3,216,673
Jan 1, 202614.7914.9014.7614.8214.820.27%1,880,265
Dec 31, 202514.6214.8614.6214.7814.781.51%2,854,047
Dec 30, 202514.8914.9114.4714.5614.56-2.67%2,505,683
Dec 29, 202515.1015.1014.8514.9614.960.34%1,602,526
Dec 28, 202515.1115.1114.8414.9114.91-1.13%1,469,590
Dec 25, 202515.1015.1915.0415.0815.08-0.13%523,260
Dec 24, 202515.2415.3015.1015.1015.10-0.72%813,191
Dec 23, 202515.0815.3115.0315.2115.211.26%1,512,080
Dec 22, 202515.3215.3914.9915.0215.02-1.96%1,978,015
Dec 21, 202515.2415.5215.2415.3215.320.79%1,303,920
Dec 18, 202515.2815.4615.0615.2015.20-0.52%3,173,379
Dec 17, 202515.1815.3815.1115.2815.280.86%1,232,159
Dec 16, 202515.4415.4915.1515.1515.15-2.01%1,248,326
Dec 15, 202515.2415.4615.1215.4615.461.44%1,103,539
Dec 14, 202515.5915.5915.2415.2415.24-2.31%1,408,174
Dec 11, 202515.7315.7315.4215.6015.60-0.51%1,844,324
Dec 10, 202515.4515.7315.4515.6815.681.49%2,156,129
Dec 9, 202515.1515.4515.1515.4515.452.05%1,571,548
Dec 8, 202515.3515.3515.0715.1415.14-0.92%1,945,059
Dec 7, 202515.3115.3915.2415.2815.280.07%1,194,411
Dec 4, 202515.2015.4315.1615.2715.270.73%2,084,505
Dec 3, 202515.0415.3015.0115.1615.161.07%2,783,501
Dec 2, 202515.1315.2614.9915.0015.000.47%3,203,016
Dec 1, 202514.9014.9914.8314.9314.930.34%1,676,233
Nov 30, 202515.1815.2214.8814.8814.88-1.98%2,368,037
Nov 27, 202515.1615.3215.0915.1815.180.20%3,619,672
Nov 26, 202515.3715.4715.1015.1515.15-1.37%3,331,559
Nov 25, 202515.6515.7715.3615.3615.36-1.85%2,687,296
Nov 24, 202515.8515.9515.6515.6515.65-1.70%4,120,957
Nov 23, 202515.9916.0715.8515.9215.92-0.31%1,372,281
Nov 20, 202515.8115.9815.7815.9715.971.01%1,812,066
Nov 19, 202516.0016.0215.6915.8115.81-0.88%2,014,522
Nov 18, 202515.5816.0015.4715.9515.952.37%5,582,802
Nov 17, 202515.9816.0915.5415.5815.58-2.44%5,367,449
Nov 16, 202516.2516.2815.9715.9715.97-2.02%4,253,253
Nov 13, 202516.3216.4016.2416.3016.30-0.12%3,223,015
Nov 12, 202516.2216.4316.2216.3216.320.55%3,319,802