Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.27
+0.01 (0.06%)
At close: Feb 11, 2026

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.2316.3016.0916.2716.270.06%1,714,190
Feb 10, 202616.1616.2816.1216.2616.260.68%2,212,941
Feb 9, 202616.2216.3516.0816.1516.15-0.25%2,048,852
Feb 8, 202616.3816.4916.1516.1916.190.62%2,657,328
Feb 5, 202616.4716.4716.0416.0916.09-2.54%4,034,326
Feb 4, 202616.8016.8216.5116.5116.51-1.43%3,032,841
Feb 3, 202616.6516.9716.5116.7516.751.52%4,653,692
Feb 2, 202616.1016.6815.8816.5016.502.48%3,821,783
Feb 1, 202616.6716.7015.9516.1016.10-2.48%3,720,778
Jan 29, 202616.7216.8316.5016.5116.51-0.96%5,093,709
Jan 28, 202616.8016.8516.5816.6716.67-0.48%4,180,169
Jan 27, 202616.2416.7916.2416.7516.753.78%21,026,270
Jan 26, 202616.5216.5216.0716.1416.14-1.88%5,329,560
Jan 25, 202616.1016.5615.9516.4516.452.24%8,009,374
Jan 22, 202616.0916.2416.0316.0916.090.19%9,404,360
Jan 21, 202615.8916.1215.7616.0616.060.75%2,968,331
Jan 20, 202616.0916.1215.7915.9415.94-0.75%3,610,068
Jan 19, 202615.6316.0615.5616.0616.062.75%4,398,944
Jan 18, 202615.1515.7515.1515.6315.633.92%3,547,088
Jan 15, 202615.0515.1914.9515.0415.04-0.46%2,400,259
Jan 14, 202615.1515.3715.0315.1115.11-0.26%3,115,902
Jan 13, 202614.9115.2014.7715.1515.151.81%2,624,695
Jan 12, 202614.5114.8814.5014.8814.882.83%3,130,617
Jan 11, 202614.5014.6714.4514.4714.47-0.21%2,647,501
Jan 8, 202614.4414.5214.3014.5014.500.49%1,648,159
Jan 7, 202614.7814.8814.3814.4314.431.33%4,208,096
Jan 6, 202614.1914.4014.1114.2414.240.64%2,585,379
Jan 5, 202614.3614.5414.0814.1514.15-1.32%4,251,604
Jan 4, 202614.8014.8014.2714.3414.34-3.24%3,216,673
Jan 1, 202614.7914.9014.7614.8214.820.27%1,880,265
Dec 31, 202514.6214.8614.6214.7814.781.51%2,854,047
Dec 30, 202514.8914.9114.4714.5614.56-2.67%2,505,683
Dec 29, 202515.1015.1014.8514.9614.960.34%1,602,526
Dec 28, 202515.1115.1114.8414.9114.91-1.13%1,469,590
Dec 25, 202515.1015.1915.0415.0815.08-0.13%523,260
Dec 24, 202515.2415.3015.1015.1015.10-0.72%813,191
Dec 23, 202515.0815.3115.0315.2115.211.26%1,512,080
Dec 22, 202515.3215.3914.9915.0215.02-1.96%1,978,015
Dec 21, 202515.2415.5215.2415.3215.320.79%1,303,920
Dec 18, 202515.2815.4615.0615.2015.20-0.52%3,173,379
Dec 17, 202515.1815.3815.1115.2815.280.86%1,232,159
Dec 16, 202515.4415.4915.1515.1515.15-2.01%1,248,326
Dec 15, 202515.2415.4615.1215.4615.461.44%1,103,539
Dec 14, 202515.5915.5915.2415.2415.24-2.31%1,408,174
Dec 11, 202515.7315.7315.4215.6015.60-0.51%1,844,324
Dec 10, 202515.4515.7315.4515.6815.681.49%2,156,129
Dec 9, 202515.1515.4515.1515.4515.452.05%1,571,548
Dec 8, 202515.3515.3515.0715.1415.14-0.92%1,945,059
Dec 7, 202515.3115.3915.2415.2815.280.07%1,194,411
Dec 4, 202515.2015.4315.1615.2715.270.73%2,084,505