Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.04
-0.13 (-0.92%)
Mar 3, 2026, 3:11 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202614.1214.2513.8814.0414.04-0.92%5,812,627
Mar 2, 202614.5614.7514.0614.1714.17-2.34%4,069,909
Mar 1, 202614.0314.8014.0314.5114.51-2.62%2,966,405
Feb 26, 202615.0015.0514.8914.9014.90-0.53%3,256,756
Feb 25, 202615.1115.3114.9014.9814.98-1.19%2,645,757
Feb 24, 202615.7015.7415.0815.1615.16-4.17%3,255,821
Feb 23, 202615.9216.0215.5115.8215.82-1.43%3,638,017
Feb 19, 202616.6216.7515.9216.0516.05-4.18%5,425,547
Feb 18, 202616.3817.0016.1116.7516.752.13%3,833,366
Feb 17, 202616.4316.5216.2416.4016.40-0.06%2,393,022
Feb 16, 202616.7016.7016.3216.4116.41-1.32%1,962,407
Feb 15, 202616.3016.6616.3016.6316.632.46%3,398,730
Feb 12, 202616.2516.3016.1016.2316.23-0.25%2,680,951
Feb 11, 202616.2316.3016.0916.2716.270.06%1,714,190
Feb 10, 202616.1616.2816.1216.2616.260.68%2,212,941
Feb 9, 202616.2216.3516.0816.1516.15-0.25%2,048,852
Feb 8, 202616.3816.4916.1516.1916.190.62%2,657,328
Feb 5, 202616.4716.4716.0416.0916.09-2.54%4,034,326
Feb 4, 202616.8016.8216.5116.5116.51-1.43%3,032,841
Feb 3, 202616.6516.9716.5116.7516.751.52%4,653,692
Feb 2, 202616.1016.6815.8816.5016.502.48%3,821,783
Feb 1, 202616.6716.7015.9516.1016.10-2.48%3,720,778
Jan 29, 202616.7216.8316.5016.5116.51-0.96%5,093,709
Jan 28, 202616.8016.8516.5816.6716.67-0.48%4,180,169
Jan 27, 202616.2416.7916.2416.7516.753.78%21,026,270
Jan 26, 202616.5216.5216.0716.1416.14-1.88%5,329,560
Jan 25, 202616.1016.5615.9516.4516.452.24%8,009,374
Jan 22, 202616.0916.2416.0316.0916.090.19%9,404,360
Jan 21, 202615.8916.1215.7616.0616.060.75%2,863,829
Jan 20, 202616.0916.1215.7915.9415.94-0.75%3,610,068
Jan 19, 202615.6316.0615.5616.0616.062.75%4,398,944
Jan 18, 202615.1515.7515.1515.6315.633.92%3,547,088
Jan 15, 202615.0515.1914.9515.0415.04-0.46%2,400,259
Jan 14, 202615.1515.3715.0315.1115.11-0.26%3,693,884
Jan 13, 202614.9115.2014.7715.1515.151.81%2,624,695
Jan 12, 202614.5114.8814.5014.8814.882.83%3,130,617
Jan 11, 202614.5014.6714.4514.4714.47-0.21%2,647,501
Jan 8, 202614.4414.5214.3014.5014.500.49%1,648,159
Jan 7, 202614.7814.8814.3814.4314.431.33%4,208,096
Jan 6, 202614.1914.4014.1114.2414.240.64%2,585,379
Jan 5, 202614.3614.5414.0814.1514.15-1.32%4,251,604
Jan 4, 202614.8014.8014.2714.3414.34-3.24%3,216,673
Jan 1, 202614.7914.9014.7614.8214.820.27%1,880,265
Dec 31, 202514.6214.8614.6214.7814.781.51%2,854,047
Dec 30, 202514.8914.9114.4714.5614.56-2.67%2,505,683
Dec 29, 202515.1015.1014.8514.9614.960.34%1,602,526
Dec 28, 202515.1115.1114.8414.9114.91-1.13%1,469,590
Dec 25, 202515.1015.1915.0415.0815.08-0.13%523,260
Dec 24, 202515.2415.3015.1015.1015.10-0.72%813,191
Dec 23, 202515.0815.3115.0315.2115.211.26%1,512,080