Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.96
+0.06 (0.38%)
Nov 10, 2026, 3:14 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.9016.1015.8915.9615.960.38%1,485,438
Nov 9, 202615.7015.9815.5415.9015.903.11%2,016,273
Nov 8, 202615.4915.4915.1815.4215.420.13%1,111,541
Nov 5, 202615.1715.7815.1715.4015.401.92%3,155,954
Nov 4, 202614.9215.2714.9215.1115.111.27%2,360,052
Nov 3, 202615.1615.2014.6614.9214.92-1.32%2,559,626
Nov 2, 202614.8615.2414.8115.1215.121.34%2,962,639
Nov 1, 202615.1115.4814.8014.9214.92-7.33%4,795,668
Oct 29, 202616.2416.5016.0716.1016.10-0.80%1,840,083
Oct 28, 202615.8016.3915.7916.2316.233.24%4,103,660
Oct 27, 202614.9015.9214.7015.7215.725.72%4,042,299
Oct 26, 202614.3615.0914.3614.8714.874.28%2,691,816
Oct 25, 202614.8715.0414.1714.2614.26-4.62%3,324,733
Oct 22, 202615.5015.5114.8214.9514.95-4.17%3,569,618
Oct 21, 202615.7715.8215.4015.6015.60-1.45%2,406,803
Oct 20, 202616.1416.1415.7315.8315.83-1.74%1,693,166
Oct 19, 202616.1716.3015.9516.1116.11-0.86%2,068,731
Oct 18, 202616.1016.3216.0016.2516.250.93%1,661,054
Oct 15, 202616.2616.2615.8516.1016.10-0.98%3,194,449
Oct 14, 202616.3316.5016.1716.2616.26-1.03%2,227,761
Oct 13, 202616.5916.6916.3316.4316.43-1.02%1,855,287
Oct 12, 202616.7116.7816.3816.6016.60-1.37%1,758,007
Oct 11, 202616.7616.9516.4216.8316.83-0.36%1,831,189
Oct 8, 202617.5017.5016.8416.8916.89-3.49%1,904,769
Oct 7, 202617.6517.6517.3917.5017.50-0.40%1,069,532
Oct 6, 202617.3317.5717.2317.5717.571.27%1,754,742
Oct 5, 202617.0817.3716.9917.3517.350.52%1,234,731
Oct 4, 202617.1917.4017.1417.2617.260.64%1,181,637
Oct 1, 202617.4217.5917.1117.1517.15-2.00%1,977,294
Sep 30, 202617.3617.5517.2017.5017.500.86%2,324,598
Sep 29, 202617.3817.8117.3117.3517.35-0.17%2,977,290
Sep 28, 202617.4417.6417.2817.3817.38-0.29%2,045,164
Sep 27, 202617.1517.4417.1017.4317.431.51%1,273,440
Sep 24, 202617.2017.4417.1717.1717.17-0.17%1,649,959
Sep 22, 202617.0717.2716.9717.2017.200.94%2,088,323
Sep 21, 202617.1917.4017.0317.0417.04-0.93%1,770,273
Sep 20, 202616.9618.7616.9317.2017.200.82%2,827,876
Sep 17, 202616.9017.2516.8717.0617.060.77%2,534,989
Sep 16, 202616.9917.1216.8816.9316.93-0.41%1,635,420
Sep 15, 202617.3917.4116.9817.0017.00-2.80%2,534,162
Sep 14, 202617.3817.5817.2817.4917.490.63%1,701,595
Sep 13, 202617.3117.5917.1217.3817.38-1.59%2,004,475
Sep 10, 202617.9317.9317.6617.6617.66-1.45%1,461,758
Sep 9, 202617.7017.9317.6917.9217.920.67%1,781,114
Sep 8, 202617.8217.8817.6517.8017.80-0.17%1,360,939
Sep 7, 202617.9918.0017.7117.8317.83-0.56%2,062,602
Sep 6, 202618.0718.1017.9317.9317.93-0.44%911,802
Sep 3, 202618.0818.2117.9918.0118.01-0.39%1,456,954
Sep 2, 202617.9618.1417.9018.0818.080.44%2,124,575
Sep 1, 202618.2218.2717.9118.0018.00-1.85%2,170,090