TADAWUL:4250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.56	15.20	14.56	15.20	15.20	4.25%	6,198,135
May 20, 2026	14.55	14.62	14.45	14.58	14.58	0.21%	1,731,835
May 19, 2026	14.40	14.58	14.40	14.55	14.55	1.39%	1,957,366
May 18, 2026	14.45	14.51	14.29	14.35	14.35	-0.62%	2,205,665
May 17, 2026	14.60	14.63	14.44	14.44	14.44	-1.16%	2,179,910
May 14, 2026	14.80	14.83	14.61	14.61	14.61	-1.15%	3,469,800
May 13, 2026	14.73	14.92	14.70	14.78	14.78	0.34%	2,735,917
May 12, 2026	14.80	14.86	14.73	14.73	14.73	-0.47%	2,784,478
May 11, 2026	14.77	14.88	14.72	14.80	14.80	0.20%	3,598,110
May 10, 2026	14.87	14.96	14.72	14.77	14.77	-0.81%	4,547,209
May 7, 2026	15.27	15.32	14.88	14.89	14.89	-2.49%	11,039,800
May 6, 2026	15.40	15.56	15.21	15.27	15.27	-1.23%	8,642,849
May 5, 2026	15.71	15.72	15.46	15.46	15.46	-2.15%	4,324,155
May 4, 2026	15.90	15.93	15.78	15.80	15.80	-0.94%	3,401,766
May 3, 2026	15.80	16.06	15.77	15.95	15.95	0.82%	4,523,703
Apr 30, 2026	15.82	15.93	15.70	15.82	15.82	-	4,519,311
Apr 29, 2026	15.69	15.92	15.60	15.82	15.82	0.70%	4,174,339
Apr 28, 2026	15.71	15.82	15.68	15.71	15.71	0.06%	3,361,720
Apr 27, 2026	15.47	15.85	15.38	15.70	15.70	1.68%	4,160,279
Apr 26, 2026	15.37	15.50	15.33	15.44	15.44	1.25%	2,084,456
Apr 23, 2026	15.35	15.44	15.24	15.25	15.25	-0.46%	2,894,806
Apr 22, 2026	15.49	15.58	15.32	15.32	15.32	-0.97%	4,484,970
Apr 21, 2026	15.66	15.75	15.43	15.47	15.47	-0.96%	4,250,203
Apr 20, 2026	15.78	15.78	15.52	15.62	15.62	-0.89%	5,580,541
Apr 19, 2026	15.97	16.05	15.76	15.76	15.76	-1.01%	4,867,038
Apr 16, 2026	15.90	15.98	15.77	15.92	15.92	0.44%	6,045,251
Apr 15, 2026	15.50	15.92	15.46	15.85	15.85	2.59%	7,123,369
Apr 14, 2026	15.36	15.54	15.32	15.45	15.45	0.72%	3,480,707
Apr 13, 2026	15.35	15.39	15.26	15.34	15.34	-0.26%	3,830,982
Apr 12, 2026	15.60	15.67	15.35	15.38	15.38	-1.54%	3,282,676
Apr 9, 2026	15.87	15.91	15.60	15.62	15.62	-2.01%	4,527,518
Apr 8, 2026	15.60	15.94	15.60	15.94	15.94	4.59%	7,295,493
Apr 7, 2026	15.75	15.75	15.15	15.24	15.24	-3.61%	4,310,681
Apr 6, 2026	15.80	15.87	15.68	15.81	15.81	0.32%	2,861,812
Apr 5, 2026	15.90	15.95	15.66	15.76	15.76	-0.82%	3,725,928
Apr 2, 2026	16.17	16.19	15.88	15.89	15.89	-1.73%	5,205,675
Apr 1, 2026	15.95	16.17	15.84	16.17	16.17	1.89%	7,021,690
Mar 31, 2026	15.90	15.96	15.81	15.87	15.87	-0.13%	5,600,951
Mar 30, 2026	15.78	15.96	15.68	15.89	15.89	0.70%	3,441,600
Mar 29, 2026	15.96	16.00	15.75	15.78	15.78	-1.13%	3,261,294
Mar 26, 2026	15.72	16.04	15.68	15.96	15.96	1.66%	5,679,686
Mar 25, 2026	15.60	15.75	15.57	15.70	15.70	0.64%	6,801,318
Mar 24, 2026	15.56	15.80	15.42	15.60	15.60	0.32%	4,551,382
Mar 16, 2026	14.88	15.56	14.81	15.55	15.55	4.43%	5,271,710
Mar 15, 2026	15.13	15.13	14.75	14.89	14.89	-1.59%	3,803,035
Mar 12, 2026	15.39	15.39	15.00	15.13	15.13	-1.30%	3,433,796
Mar 11, 2026	15.35	15.54	15.29	15.33	15.33	0.39%	3,961,570
Mar 10, 2026	14.95	15.31	14.90	15.27	15.27	2.35%	4,262,914
Mar 9, 2026	15.09	15.22	14.90	14.92	14.92	-0.86%	5,767,102
Mar 8, 2026	14.81	15.30	14.80	15.05	15.05	2.03%	6,772,297