Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.99
-0.01 (-0.06%)
Aug 13, 2026, 3:16 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202618.0618.2317.9317.9917.99-0.06%4,207,719
Aug 12, 202617.7418.0017.6518.0018.001.69%7,151,724
Aug 11, 202617.4817.8017.4817.7017.701.20%4,380,818
Aug 10, 202617.5017.8517.4817.4917.49-0.06%4,247,138
Aug 9, 202617.5317.6817.4417.5017.50-0.17%2,938,010
Aug 6, 202617.5617.7817.4317.5317.53-3,176,054
Aug 5, 202617.6517.8417.5117.5317.53-0.96%2,836,484
Aug 4, 202617.7717.8617.2817.7017.70-0.56%6,808,843
Aug 3, 202616.4017.8116.3217.8017.808.54%15,289,570
Aug 2, 202616.2016.5216.1316.4016.402.50%5,563,138
Jul 30, 202615.8216.2215.8216.0016.001.20%3,830,242
Jul 29, 202616.0116.1815.7415.8115.81-1.25%3,317,942
Jul 28, 202616.1216.1915.9816.0116.01-0.68%1,882,602
Jul 27, 202616.4216.5016.1216.1216.12-1.89%4,711,710
Jul 26, 202615.9516.4615.9216.4316.432.56%5,361,784
Jul 23, 202615.8416.1015.7616.0216.021.07%4,663,248
Jul 22, 202615.7115.9515.7115.8515.850.96%2,373,213
Jul 21, 202615.7515.7915.6415.7015.70-0.32%2,216,256
Jul 20, 202615.7715.9915.7215.7515.75-2,401,456
Jul 19, 202615.7215.8315.6215.7515.750.19%1,632,126
Jul 16, 202615.8615.8715.6615.7215.72-0.51%2,192,127
Jul 15, 202615.6016.0415.5815.8015.801.15%6,309,427
Jul 14, 202615.6815.8115.5515.6215.62-0.57%2,931,837
Jul 13, 202615.5215.9115.5215.7115.711.22%4,592,748
Jul 12, 202615.3515.6015.3115.5215.520.98%1,607,841
Jul 9, 202615.2515.6015.2115.3715.370.65%3,188,555
Jul 8, 202615.4715.4915.2715.2715.27-1.48%2,409,828
Jul 7, 202615.2815.5515.2015.5015.501.44%2,091,925
Jul 6, 202615.5015.5315.2115.2815.28-1.48%2,382,008
Jul 5, 202615.6215.6215.4415.5115.510.13%1,649,793
Jul 2, 202615.4415.6115.4115.4915.490.45%3,407,034
Jul 1, 202615.1615.6215.1415.4215.421.98%5,056,016
Jun 30, 202615.2115.4015.1215.1215.12-0.53%3,371,518
Jun 29, 202614.9615.2814.9215.2015.201.95%3,815,677
Jun 28, 202615.2015.2914.8814.9114.910.47%3,861,988
Jun 25, 202615.1715.1814.7414.8414.84-2.37%5,155,677
Jun 24, 202615.5015.8915.1715.2015.203.83%14,597,850
Jun 23, 202614.7214.7414.6214.6414.64-0.41%2,479,081
Jun 22, 202614.7614.7714.6714.7014.70-0.41%1,705,531
Jun 21, 202614.7014.8214.6414.7614.760.20%1,762,216
Jun 18, 202614.6114.7914.3414.7314.730.41%4,446,977
Jun 17, 202614.8014.8614.6314.6714.67-0.95%2,085,235
Jun 16, 202614.9815.0114.7914.8114.81-1.07%1,906,282
Jun 15, 202614.9815.0914.9414.9714.970.27%2,258,477
Jun 14, 202614.8614.9914.8614.9314.931.22%2,961,561
Jun 11, 202614.6214.8514.6214.7514.750.68%2,382,347
Jun 10, 202614.6514.7414.6114.6514.65-1,794,086
Jun 9, 202614.5714.7814.5714.6514.651.24%3,035,803
Jun 8, 202614.4614.5214.3214.4714.47-0.21%2,519,196
Jun 7, 202614.5114.5714.4414.5014.50-0.82%1,451,520