TADAWUL:4250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	15.84	16.10	15.76	16.02	16.02	1.07%	4,663,248
Jul 22, 2026	15.71	15.95	15.71	15.85	15.85	0.96%	2,373,213
Jul 21, 2026	15.75	15.79	15.64	15.70	15.70	-0.32%	2,216,256
Jul 20, 2026	15.77	15.99	15.72	15.75	15.75	-	2,401,456
Jul 19, 2026	15.72	15.83	15.62	15.75	15.75	0.19%	1,632,126
Jul 16, 2026	15.86	15.87	15.66	15.72	15.72	-0.51%	2,192,127
Jul 15, 2026	15.60	16.04	15.58	15.80	15.80	1.15%	6,309,427
Jul 14, 2026	15.68	15.81	15.55	15.62	15.62	-0.57%	2,931,837
Jul 13, 2026	15.52	15.91	15.52	15.71	15.71	1.22%	4,592,748
Jul 12, 2026	15.35	15.60	15.31	15.52	15.52	0.98%	1,607,841
Jul 9, 2026	15.25	15.60	15.21	15.37	15.37	0.65%	3,188,555
Jul 8, 2026	15.47	15.49	15.27	15.27	15.27	-1.48%	2,409,828
Jul 7, 2026	15.28	15.55	15.20	15.50	15.50	1.44%	2,091,925
Jul 6, 2026	15.50	15.53	15.21	15.28	15.28	-1.48%	2,382,008
Jul 5, 2026	15.62	15.62	15.44	15.51	15.51	0.13%	1,649,793
Jul 2, 2026	15.44	15.61	15.41	15.49	15.49	0.45%	3,407,034
Jul 1, 2026	15.16	15.62	15.14	15.42	15.42	1.98%	5,056,016
Jun 30, 2026	15.21	15.40	15.12	15.12	15.12	-0.53%	3,371,518
Jun 29, 2026	14.96	15.28	14.92	15.20	15.20	1.95%	3,815,677
Jun 28, 2026	15.20	15.29	14.88	14.91	14.91	0.47%	3,861,988
Jun 25, 2026	15.17	15.18	14.74	14.84	14.84	-2.37%	5,155,677
Jun 24, 2026	15.50	15.89	15.17	15.20	15.20	3.83%	14,597,850
Jun 23, 2026	14.72	14.74	14.62	14.64	14.64	-0.41%	2,479,081
Jun 22, 2026	14.76	14.77	14.67	14.70	14.70	-0.41%	1,705,531
Jun 21, 2026	14.70	14.82	14.64	14.76	14.76	0.20%	1,762,216
Jun 18, 2026	14.61	14.79	14.34	14.73	14.73	0.41%	4,446,977
Jun 17, 2026	14.80	14.86	14.63	14.67	14.67	-0.95%	2,085,235
Jun 16, 2026	14.98	15.01	14.79	14.81	14.81	-1.07%	1,906,282
Jun 15, 2026	14.98	15.09	14.94	14.97	14.97	0.27%	2,258,477
Jun 14, 2026	14.86	14.99	14.86	14.93	14.93	1.22%	2,961,561
Jun 11, 2026	14.62	14.85	14.62	14.75	14.75	0.68%	2,382,347
Jun 10, 2026	14.65	14.74	14.61	14.65	14.65	-	1,794,086
Jun 9, 2026	14.57	14.78	14.57	14.65	14.65	1.24%	3,035,803
Jun 8, 2026	14.46	14.52	14.32	14.47	14.47	-0.21%	2,519,196
Jun 7, 2026	14.51	14.57	14.44	14.50	14.50	-0.82%	1,451,520
Jun 4, 2026	14.72	14.72	14.59	14.62	14.62	-0.48%	1,628,035
Jun 3, 2026	14.59	14.71	14.57	14.69	14.69	0.82%	1,628,486
Jun 2, 2026	14.66	14.76	14.57	14.57	14.57	-0.61%	2,799,908
Jun 1, 2026	14.99	15.03	14.66	14.66	14.66	-2.20%	6,050,034
May 31, 2026	15.09	15.10	14.91	14.99	14.99	-1.38%	1,464,082
May 21, 2026	14.56	15.20	14.56	15.20	15.20	4.25%	6,198,135
May 20, 2026	14.55	14.62	14.45	14.58	14.58	0.21%	1,731,835
May 19, 2026	14.40	14.58	14.40	14.55	14.55	1.39%	1,957,366
May 18, 2026	14.45	14.51	14.29	14.35	14.35	-0.62%	2,205,665
May 17, 2026	14.60	14.63	14.44	14.44	14.44	-1.16%	2,179,910
May 14, 2026	14.80	14.83	14.61	14.61	14.61	-1.15%	3,469,800
May 13, 2026	14.73	14.92	14.70	14.78	14.78	0.34%	2,735,917
May 12, 2026	14.80	14.86	14.73	14.73	14.73	-0.47%	2,784,478
May 11, 2026	14.77	14.88	14.72	14.80	14.80	0.20%	3,598,110
May 10, 2026	14.87	14.96	14.72	14.77	14.77	-0.81%	4,547,209