Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.17
-0.03 (-0.17%)
Sep 24, 2026, 3:19 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.2017.4417.1717.1717.17-0.17%1,649,959
Sep 22, 202617.0717.2716.9717.2017.200.94%2,088,323
Sep 21, 202617.1917.4017.0317.0417.04-0.93%1,770,273
Sep 20, 202616.9618.7616.9317.2017.200.82%2,827,876
Sep 17, 202616.9017.2516.8717.0617.060.77%2,534,989
Sep 16, 202616.9917.1216.8816.9316.93-0.41%1,635,420
Sep 15, 202617.3917.4116.9817.0017.00-2.80%2,534,162
Sep 14, 202617.3817.5817.2817.4917.490.63%1,701,595
Sep 13, 202617.3117.5917.1217.3817.38-1.59%2,004,475
Sep 10, 202617.9317.9317.6617.6617.66-1.45%1,461,758
Sep 9, 202617.7017.9317.6917.9217.920.67%1,781,114
Sep 8, 202617.8217.8817.6517.8017.80-0.17%1,360,939
Sep 7, 202617.9918.0017.7117.8317.83-0.56%2,062,602
Sep 6, 202618.0718.1017.9317.9317.93-0.44%911,802
Sep 3, 202618.0818.2117.9918.0118.01-0.39%1,456,954
Sep 2, 202617.9618.1417.9018.0818.080.44%2,124,575
Sep 1, 202618.2218.2717.9118.0018.00-1.85%2,170,090
Aug 31, 202618.3518.6218.1218.3418.34-0.60%4,083,265
Aug 30, 202618.8918.9018.3518.4518.45-2.28%1,837,706
Aug 27, 202618.9819.0018.6818.8818.88-0.63%2,605,929
Aug 26, 202618.9919.0918.8919.0019.00-2,110,592
Aug 25, 202618.8219.1018.7919.0019.000.74%3,962,298
Aug 24, 202618.6418.9118.6418.8618.861.07%2,609,524
Aug 23, 202618.8018.9818.6618.6618.66-0.69%2,361,812
Aug 20, 202618.4218.8518.3018.7918.792.01%4,941,652
Aug 19, 202618.1018.5018.0418.4218.421.77%4,115,782
Aug 18, 202617.9818.2117.9618.1018.100.84%2,735,201
Aug 17, 202617.9018.0917.8717.9517.950.17%1,689,485
Aug 16, 202618.1018.1617.8617.9217.92-0.39%1,999,038
Aug 13, 202618.0618.2317.9317.9917.99-0.06%4,207,719
Aug 12, 202617.7418.0017.6518.0018.001.69%7,151,724
Aug 11, 202617.4817.8017.4817.7017.701.20%4,380,818
Aug 10, 202617.5017.8517.4817.4917.49-0.06%4,247,138
Aug 9, 202617.5317.6817.4417.5017.50-0.17%2,938,010
Aug 6, 202617.5617.7817.4317.5317.53-3,176,054
Aug 5, 202617.6517.8417.5117.5317.53-0.96%2,836,484
Aug 4, 202617.7717.8617.2817.7017.70-0.56%6,808,843
Aug 3, 202616.4017.8116.3217.8017.808.54%15,289,570
Aug 2, 202616.2016.5216.1316.4016.402.50%5,563,138
Jul 30, 202615.8216.2215.8216.0016.001.20%3,830,242
Jul 29, 202616.0116.1815.7415.8115.81-1.25%3,317,942
Jul 28, 202616.1216.1915.9816.0116.01-0.68%2,296,620
Jul 27, 202616.4216.5016.1216.1216.12-1.89%4,711,710
Jul 26, 202615.9516.4615.9216.4316.432.56%5,361,784
Jul 23, 202615.8416.1015.7616.0216.021.07%4,663,248
Jul 22, 202615.7115.9515.7115.8515.850.96%2,373,213
Jul 21, 202615.7515.7915.6415.7015.70-0.32%2,216,256
Jul 20, 202615.7715.9915.7215.7515.75-2,401,456
Jul 19, 202615.7215.8315.6215.7515.750.19%1,632,126
Jul 16, 202615.8615.8715.6615.7215.72-0.51%2,192,127