Skip to main content
logo
Jabal Omar Development Company (TADAWUL:4250)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.10
-0.16 (-0.98%)
Oct 15, 2026, 3:19 PM AST

TADAWUL:4250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.2616.2615.8516.1016.10-0.98%3,194,449
Oct 14, 202616.3316.5016.1716.2616.26-1.03%2,227,761
Oct 13, 202616.5916.6916.3316.4316.43-1.02%1,855,287
Oct 12, 202616.7116.7816.3816.6016.60-1.37%1,758,007
Oct 11, 202616.7616.9516.4216.8316.83-0.36%1,831,189
Oct 8, 202617.5017.5016.8416.8916.89-3.49%1,904,769
Oct 7, 202617.6517.6517.3917.5017.50-0.40%1,069,532
Oct 6, 202617.3317.5717.2317.5717.571.27%1,754,742
Oct 5, 202617.0817.3716.9917.3517.350.52%1,234,731
Oct 4, 202617.1917.4017.1417.2617.260.64%1,181,637
Oct 1, 202617.4217.5917.1117.1517.15-2.00%1,977,294
Sep 30, 202617.3617.5517.2017.5017.500.86%2,324,598
Sep 29, 202617.3817.8117.3117.3517.35-0.17%2,977,290
Sep 28, 202617.4417.6417.2817.3817.38-0.29%2,045,164
Sep 27, 202617.1517.4417.1017.4317.431.51%1,273,440
Sep 24, 202617.2017.4417.1717.1717.17-0.17%1,649,959
Sep 22, 202617.0717.2716.9717.2017.200.94%2,088,323
Sep 21, 202617.1917.4017.0317.0417.04-0.93%1,770,273
Sep 20, 202616.9618.7616.9317.2017.200.82%2,827,876
Sep 17, 202616.9017.2516.8717.0617.060.77%2,534,989
Sep 16, 202616.9917.1216.8816.9316.93-0.41%1,635,420
Sep 15, 202617.3917.4116.9817.0017.00-2.80%2,534,162
Sep 14, 202617.3817.5817.2817.4917.490.63%1,701,595
Sep 13, 202617.3117.5917.1217.3817.38-1.59%2,004,475
Sep 10, 202617.9317.9317.6617.6617.66-1.45%1,461,758
Sep 9, 202617.7017.9317.6917.9217.920.67%1,781,114
Sep 8, 202617.8217.8817.6517.8017.80-0.17%1,360,939
Sep 7, 202617.9918.0017.7117.8317.83-0.56%2,062,602
Sep 6, 202618.0718.1017.9317.9317.93-0.44%911,802
Sep 3, 202618.0818.2117.9918.0118.01-0.39%1,456,954
Sep 2, 202617.9618.1417.9018.0818.080.44%2,124,575
Sep 1, 202618.2218.2717.9118.0018.00-1.85%2,170,090
Aug 31, 202618.3518.6218.1218.3418.34-0.60%4,083,265
Aug 30, 202618.8918.9018.3518.4518.45-2.28%1,837,706
Aug 27, 202618.9819.0018.6818.8818.88-0.63%2,605,929
Aug 26, 202618.9919.0918.8919.0019.00-2,110,592
Aug 25, 202618.8219.1018.7919.0019.000.74%3,962,298
Aug 24, 202618.6418.9118.6418.8618.861.07%2,609,524
Aug 23, 202618.8018.9818.6618.6618.66-0.69%2,361,812
Aug 20, 202618.4218.8518.3018.7918.792.01%4,941,652
Aug 19, 202618.1018.5018.0418.4218.421.77%4,115,782
Aug 18, 202617.9818.2117.9618.1018.100.84%2,735,201
Aug 17, 202617.9018.0917.8717.9517.950.17%1,689,485
Aug 16, 202618.1018.1617.8617.9217.92-0.39%1,999,038
Aug 13, 202618.0618.2317.9317.9917.99-0.06%4,207,719
Aug 12, 202617.7418.0017.6518.0018.001.69%7,151,724
Aug 11, 202617.4817.8017.4817.7017.701.20%4,380,818
Aug 10, 202617.5017.8517.4817.4917.49-0.06%4,247,138
Aug 9, 202617.5317.6817.4417.5017.50-0.17%2,938,010
Aug 6, 202617.5617.7817.4317.5317.53-3,176,054