United International Transportation Company (TADAWUL:4260)
Saudi Arabia · Delayed Price · Currency is SAR 61.15
+0.95 (1.58%)
Jan 21, 2026, 1:05 PM AST
TADAWUL:4260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 61.10 | 61.50 | 60.05 | 60.20 | 60.20 | -1.47% | 124,986 |
| Jan 19, 2026 | 59.60 | 61.10 | 59.15 | 61.10 | 61.10 | 2.52% | 403,906 |
| Jan 18, 2026 | 58.95 | 59.70 | 58.95 | 59.60 | 59.60 | 1.10% | 135,420 |
| Jan 15, 2026 | 60.80 | 60.80 | 58.40 | 58.95 | 58.95 | -2.88% | 284,721 |
| Jan 14, 2026 | 61.90 | 62.10 | 60.55 | 60.70 | 60.70 | -2.80% | 254,195 |
| Jan 13, 2026 | 61.65 | 62.45 | 61.55 | 62.45 | 62.45 | 0.89% | 280,385 |
| Jan 12, 2026 | 62.10 | 62.45 | 61.65 | 61.90 | 61.90 | - | 226,226 |
| Jan 11, 2026 | 61.50 | 62.20 | 61.40 | 61.90 | 61.90 | 0.65% | 161,446 |
| Jan 8, 2026 | 60.75 | 61.55 | 60.05 | 61.50 | 61.50 | 0.57% | 369,409 |
| Jan 7, 2026 | 62.95 | 63.00 | 60.90 | 61.15 | 61.15 | - | 217,303 |
| Jan 6, 2026 | 61.30 | 61.60 | 60.70 | 61.15 | 61.15 | -0.24% | 99,944 |
| Jan 5, 2026 | 63.00 | 63.00 | 61.25 | 61.30 | 61.30 | -0.33% | 169,609 |
| Jan 4, 2026 | 61.95 | 62.20 | 61.10 | 61.50 | 61.50 | -0.73% | 50,590 |
| Jan 1, 2026 | 63.70 | 63.70 | 61.80 | 61.95 | 61.95 | -0.72% | 43,405 |
| Dec 31, 2025 | 60.90 | 62.60 | 60.90 | 62.40 | 62.40 | 2.63% | 111,054 |
| Dec 30, 2025 | 62.15 | 62.15 | 60.45 | 60.80 | 60.80 | -2.41% | 118,509 |
| Dec 29, 2025 | 62.25 | 62.70 | 62.10 | 62.30 | 62.30 | -0.95% | 103,474 |
| Dec 28, 2025 | 64.45 | 64.50 | 62.40 | 62.90 | 62.90 | -0.94% | 67,532 |
| Dec 25, 2025 | 62.60 | 64.00 | 62.60 | 63.50 | 63.50 | 1.44% | 34,287 |
| Dec 24, 2025 | 63.85 | 63.85 | 62.60 | 62.60 | 62.60 | -1.96% | 426,015 |
| Dec 23, 2025 | 63.75 | 65.00 | 63.20 | 63.85 | 63.85 | -0.23% | 207,766 |
| Dec 22, 2025 | 64.60 | 64.75 | 63.25 | 64.00 | 64.00 | - | 87,943 |
| Dec 21, 2025 | 64.50 | 65.35 | 63.80 | 64.00 | 64.00 | -1.39% | 91,060 |
| Dec 18, 2025 | 64.00 | 64.90 | 63.90 | 64.90 | 64.90 | 0.54% | 80,134 |
| Dec 17, 2025 | 65.90 | 65.90 | 63.60 | 64.55 | 64.55 | 0.23% | 167,774 |
| Dec 16, 2025 | 65.85 | 66.05 | 64.25 | 64.40 | 64.40 | -1.83% | 73,165 |
| Dec 15, 2025 | 65.55 | 66.15 | 65.10 | 65.60 | 65.60 | 0.15% | 58,421 |
| Dec 14, 2025 | 66.50 | 67.25 | 65.10 | 65.50 | 65.50 | -1.50% | 57,036 |
| Dec 11, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.82% | 41,617 |
| Dec 10, 2025 | 66.80 | 67.40 | 66.55 | 67.05 | 67.05 | 0.52% | 63,979 |
| Dec 9, 2025 | 64.80 | 66.80 | 64.75 | 66.70 | 66.70 | 2.93% | 63,721 |
| Dec 8, 2025 | 65.00 | 65.50 | 64.25 | 64.80 | 64.80 | 0.54% | 222,711 |
| Dec 7, 2025 | 65.80 | 65.80 | 64.15 | 64.45 | 64.45 | -1.07% | 67,821 |
| Dec 4, 2025 | 65.45 | 67.10 | 65.00 | 65.15 | 65.15 | - | 282,105 |
| Dec 3, 2025 | 65.80 | 65.80 | 64.40 | 65.15 | 65.15 | 0.31% | 85,558 |
| Dec 2, 2025 | 65.80 | 66.70 | 64.00 | 64.95 | 64.95 | -1.07% | 147,801 |
| Dec 1, 2025 | 64.30 | 66.10 | 64.30 | 65.65 | 65.65 | 2.10% | 132,747 |
| Nov 30, 2025 | 66.70 | 66.70 | 64.00 | 64.30 | 64.30 | -2.87% | 83,881 |
| Nov 27, 2025 | 67.00 | 67.10 | 65.40 | 66.20 | 66.20 | 0.53% | 97,859 |
| Nov 26, 2025 | 66.00 | 66.75 | 65.55 | 65.85 | 65.85 | -0.23% | 177,380 |
| Nov 25, 2025 | 67.95 | 68.10 | 66.00 | 66.00 | 66.00 | -3.08% | 291,362 |
| Nov 24, 2025 | 68.75 | 69.25 | 68.00 | 68.10 | 68.10 | -1.87% | 84,238 |
| Nov 23, 2025 | 69.00 | 69.50 | 68.20 | 69.40 | 69.40 | 0.22% | 32,238 |
| Nov 20, 2025 | 69.60 | 69.60 | 68.80 | 69.25 | 69.25 | - | 39,042 |
| Nov 19, 2025 | 69.05 | 69.90 | 68.60 | 69.25 | 69.25 | 0.36% | 67,772 |
| Nov 18, 2025 | 68.85 | 69.20 | 68.35 | 69.00 | 69.00 | 0.22% | 73,919 |
| Nov 17, 2025 | 69.55 | 71.00 | 68.55 | 68.85 | 68.85 | -0.36% | 149,658 |
| Nov 16, 2025 | 68.60 | 69.70 | 68.55 | 69.10 | 69.10 | 0.44% | 38,745 |
| Nov 13, 2025 | 70.80 | 70.80 | 68.60 | 68.80 | 68.80 | -1.64% | 205,703 |
| Nov 12, 2025 | 70.70 | 70.70 | 69.75 | 69.95 | 69.95 | 0.36% | 77,297 |