United International Transportation Company (TADAWUL:4260)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
73.90
-0.75 (-1.00%)
Oct 29, 2025, 3:15 PM AST

TADAWUL:4260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202575.2575.2573.3073.9073.90-1.00%97,876
Oct 28, 202574.3075.2074.3074.6574.650.47%68,175
Oct 27, 202575.8075.8074.3074.3074.30-1.72%30,210
Oct 26, 202575.2075.7574.8075.6075.600.60%40,378
Oct 23, 202575.0075.1574.6075.1575.150.27%39,417
Oct 22, 202574.1076.3573.9074.9574.951.08%83,521
Oct 21, 202575.2075.4073.9074.1574.15-1.40%173,913
Oct 20, 202575.7576.2075.2075.2075.20-0.53%129,269
Oct 19, 202576.2076.9075.5075.6075.60-0.98%66,479
Oct 16, 202577.7077.8576.1076.3576.35-1.74%93,200
Oct 15, 202578.9578.9576.4077.7077.70-0.06%148,793
Oct 14, 202576.9078.8076.3577.7577.751.37%365,533
Oct 13, 202574.8576.8574.8576.7076.701.79%106,820
Oct 12, 202574.2075.5073.0575.3575.35-0.20%151,379
Oct 9, 202576.3076.3575.3575.5075.50-1.24%72,680
Oct 8, 202575.9576.4575.3076.4576.450.72%91,365
Oct 7, 202576.5076.5075.3075.9075.90-0.78%62,636
Oct 6, 202575.8576.6075.7576.5076.500.79%88,192
Oct 5, 202574.5076.5074.5075.9075.901.88%284,526
Oct 2, 202574.4075.2574.3074.5074.500.27%172,857
Oct 1, 202574.0074.6573.9074.3074.300.47%308,587
Sep 30, 202574.0074.2073.6073.9573.95-0.07%308,587
Sep 29, 202573.5574.1073.2574.0074.000.61%304,522
Sep 28, 202573.0073.9573.0073.5573.550.75%105,592
Sep 25, 202573.7074.1071.3073.0073.00-0.68%439,360
Sep 24, 202571.0074.2071.0073.5073.504.11%377,191
Sep 22, 202570.5570.9070.2570.6070.600.07%116,564
Sep 21, 202570.0071.0070.0070.5570.550.79%118,564
Sep 18, 202569.0070.0068.7570.0070.001.45%165,830
Sep 17, 202568.0569.0067.8069.0069.001.62%142,297
Sep 16, 202565.7068.2565.5067.9067.903.35%466,429
Sep 15, 202565.5566.2065.0065.7065.700.23%240,959
Sep 14, 202566.9566.9565.3065.5565.55-1.50%176,683
Sep 11, 202566.9067.2066.0566.5566.55-0.52%197,026
Sep 10, 202567.4567.4566.6066.9066.90-0.30%53,272
Sep 9, 202567.2067.5066.5567.1067.10-211,062
Sep 8, 202567.5567.8567.0567.1067.10-1.25%169,164
Sep 7, 202567.2068.5067.2067.9567.950.22%55,933
Sep 4, 202568.1069.0067.7567.8067.80-1.24%93,237
Sep 3, 202568.0568.9068.0068.6568.651.25%53,934
Sep 2, 202567.6068.2566.5067.8067.800.30%150,187
Sep 1, 202568.0068.2567.3067.6067.60-1.17%110,759
Aug 31, 202569.4569.4567.9068.4068.40-1.30%103,777
Aug 28, 202569.9570.0068.9069.3069.30-0.93%74,180
Aug 27, 202569.8070.3569.4069.9569.950.29%145,039
Aug 26, 202570.0070.0569.2569.7569.75-0.21%172,849
Aug 25, 202569.2070.2069.1069.9069.901.01%175,828
Aug 24, 202570.5570.5569.0069.2069.20-0.50%249,692
Aug 21, 202570.8071.5569.2069.5569.55-1.83%254,637
Aug 20, 202570.6071.7570.4570.8570.850.21%275,910