United International Transportation Company (TADAWUL:4260)
Saudi Arabia · Delayed Price · Currency is SAR 59.00
-0.95 (-1.58%)
Feb 11, 2026, 3:14 PM AST
TADAWUL:4260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 58.70 | 59.95 | 58.65 | 59.95 | 59.95 | 2.13% | 69,902 |
| Feb 9, 2026 | 59.60 | 59.65 | 58.65 | 58.70 | 58.70 | -2.00% | 236,692 |
| Feb 8, 2026 | 60.00 | 60.40 | 59.55 | 59.90 | 59.90 | - | 69,682 |
| Feb 5, 2026 | 59.90 | 60.65 | 59.40 | 59.90 | 59.90 | -0.66% | 104,375 |
| Feb 4, 2026 | 60.15 | 60.45 | 59.95 | 60.30 | 60.30 | 0.25% | 166,478 |
| Feb 3, 2026 | 60.50 | 60.80 | 59.60 | 60.15 | 60.15 | - | 111,589 |
| Feb 2, 2026 | 59.40 | 60.15 | 58.55 | 60.15 | 60.15 | 2.12% | 374,998 |
| Feb 1, 2026 | 60.55 | 60.60 | 58.80 | 58.90 | 58.90 | -2.73% | 150,996 |
| Jan 29, 2026 | 61.85 | 61.85 | 60.55 | 60.55 | 60.55 | -1.78% | 206,097 |
| Jan 28, 2026 | 61.90 | 62.10 | 61.25 | 61.65 | 61.65 | -0.24% | 153,805 |
| Jan 27, 2026 | 61.90 | 62.25 | 61.70 | 61.80 | 61.80 | -0.16% | 174,251 |
| Jan 26, 2026 | 62.05 | 62.25 | 61.60 | 61.90 | 61.90 | -0.48% | 119,307 |
| Jan 25, 2026 | 63.00 | 63.45 | 62.00 | 62.20 | 62.20 | -0.48% | 230,077 |
| Jan 22, 2026 | 61.90 | 63.00 | 61.90 | 62.50 | 62.50 | 1.79% | 533,274 |
| Jan 21, 2026 | 60.90 | 62.20 | 60.55 | 61.40 | 61.40 | 1.99% | 375,341 |
| Jan 20, 2026 | 61.10 | 61.50 | 60.05 | 60.20 | 60.20 | -1.47% | 124,986 |
| Jan 19, 2026 | 59.60 | 61.10 | 59.15 | 61.10 | 61.10 | 2.52% | 403,906 |
| Jan 18, 2026 | 58.95 | 59.70 | 58.95 | 59.60 | 59.60 | 1.10% | 135,420 |
| Jan 15, 2026 | 60.80 | 60.80 | 58.40 | 58.95 | 58.95 | -2.88% | 284,721 |
| Jan 14, 2026 | 61.90 | 62.10 | 60.55 | 60.70 | 60.70 | -2.80% | 254,195 |
| Jan 13, 2026 | 61.65 | 62.45 | 61.55 | 62.45 | 62.45 | 0.89% | 280,385 |
| Jan 12, 2026 | 62.10 | 62.45 | 61.65 | 61.90 | 61.90 | - | 226,226 |
| Jan 11, 2026 | 61.50 | 62.20 | 61.40 | 61.90 | 61.90 | 0.65% | 161,446 |
| Jan 8, 2026 | 60.75 | 61.55 | 60.05 | 61.50 | 61.50 | 0.57% | 369,409 |
| Jan 7, 2026 | 62.95 | 63.00 | 60.90 | 61.15 | 61.15 | - | 217,303 |
| Jan 6, 2026 | 61.30 | 61.60 | 60.70 | 61.15 | 61.15 | -0.24% | 99,944 |
| Jan 5, 2026 | 63.00 | 63.00 | 61.25 | 61.30 | 61.30 | -0.33% | 169,609 |
| Jan 4, 2026 | 61.95 | 62.20 | 61.10 | 61.50 | 61.50 | -0.73% | 50,590 |
| Jan 1, 2026 | 63.70 | 63.70 | 61.80 | 61.95 | 61.95 | -0.72% | 43,405 |
| Dec 31, 2025 | 60.90 | 62.60 | 60.90 | 62.40 | 62.40 | 2.63% | 111,054 |
| Dec 30, 2025 | 62.15 | 62.15 | 60.45 | 60.80 | 60.80 | -2.41% | 118,509 |
| Dec 29, 2025 | 62.25 | 62.70 | 62.10 | 62.30 | 62.30 | -0.95% | 103,474 |
| Dec 28, 2025 | 64.45 | 64.50 | 62.40 | 62.90 | 62.90 | -0.94% | 67,532 |
| Dec 25, 2025 | 62.60 | 64.00 | 62.60 | 63.50 | 63.50 | 1.44% | 34,287 |
| Dec 24, 2025 | 63.85 | 63.85 | 62.60 | 62.60 | 62.60 | -1.96% | 426,015 |
| Dec 23, 2025 | 63.75 | 65.00 | 63.20 | 63.85 | 63.85 | -0.23% | 207,766 |
| Dec 22, 2025 | 64.60 | 64.75 | 63.25 | 64.00 | 64.00 | - | 87,943 |
| Dec 21, 2025 | 64.50 | 65.35 | 63.80 | 64.00 | 64.00 | -1.39% | 91,060 |
| Dec 18, 2025 | 64.00 | 64.90 | 63.90 | 64.90 | 64.90 | 0.54% | 80,134 |
| Dec 17, 2025 | 65.90 | 65.90 | 63.60 | 64.55 | 64.55 | 0.23% | 167,774 |
| Dec 16, 2025 | 65.85 | 66.05 | 64.25 | 64.40 | 64.40 | -1.83% | 73,165 |
| Dec 15, 2025 | 65.55 | 66.15 | 65.10 | 65.60 | 65.60 | 0.15% | 58,421 |
| Dec 14, 2025 | 66.50 | 67.25 | 65.10 | 65.50 | 65.50 | -1.50% | 57,036 |
| Dec 11, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.82% | 41,617 |
| Dec 10, 2025 | 66.80 | 67.40 | 66.55 | 67.05 | 67.05 | 0.52% | 63,979 |
| Dec 9, 2025 | 64.80 | 66.80 | 64.75 | 66.70 | 66.70 | 2.93% | 63,721 |
| Dec 8, 2025 | 65.00 | 65.50 | 64.25 | 64.80 | 64.80 | 0.54% | 222,711 |
| Dec 7, 2025 | 65.80 | 65.80 | 64.15 | 64.45 | 64.45 | -1.07% | 67,821 |
| Dec 4, 2025 | 65.45 | 67.10 | 65.00 | 65.15 | 65.15 | - | 282,105 |
| Dec 3, 2025 | 65.80 | 65.80 | 64.40 | 65.15 | 65.15 | 0.31% | 85,558 |