TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	41.84	41.84	39.02	39.64	39.64	-3.08%	395,470
Mar 1, 2026	38.50	41.28	38.40	40.90	40.90	0.94%	284,328
Feb 26, 2026	41.00	41.40	40.16	40.52	40.52	0.35%	159,242
Feb 25, 2026	41.42	41.84	40.38	40.38	40.38	-2.04%	122,306
Feb 24, 2026	42.40	42.62	40.00	41.22	41.22	-2.65%	122,458
Feb 23, 2026	44.00	44.54	41.46	42.34	42.34	-3.00%	558,348
Feb 19, 2026	45.15	45.15	43.20	43.65	43.65	-2.35%	165,345
Feb 18, 2026	44.14	45.38	43.95	44.70	44.70	1.27%	112,386
Feb 17, 2026	45.71	45.71	44.14	44.14	44.14	-3.21%	208,361
Feb 16, 2026	46.09	46.50	45.23	45.60	45.60	-0.82%	149,271
Feb 15, 2026	45.04	45.98	45.04	45.98	45.98	2.17%	117,521
Feb 12, 2026	44.29	45.26	44.14	45.00	45.00	1.69%	109,294
Feb 11, 2026	45.00	45.11	44.25	44.25	44.25	-1.59%	98,406
Feb 10, 2026	44.03	44.96	43.99	44.96	44.96	2.13%	93,202
Feb 9, 2026	44.70	44.74	43.99	44.03	44.03	-2.00%	315,589
Feb 8, 2026	45.00	45.30	44.66	44.93	44.93	-	92,909
Feb 5, 2026	44.93	45.49	44.55	44.93	44.93	-0.66%	139,166
Feb 4, 2026	45.11	45.34	44.96	45.23	45.23	0.25%	221,970
Feb 3, 2026	45.38	45.60	44.70	45.11	45.11	-	148,785
Feb 2, 2026	44.55	45.11	43.91	45.11	45.11	2.12%	499,997
Feb 1, 2026	45.41	45.45	44.10	44.18	44.18	-2.73%	201,327
Jan 29, 2026	46.39	46.39	45.41	45.41	45.41	-1.78%	274,795
Jan 28, 2026	46.43	46.58	45.94	46.24	46.24	-0.24%	205,073
Jan 27, 2026	46.43	46.69	46.28	46.35	46.35	-0.16%	232,334
Jan 26, 2026	46.54	46.69	46.20	46.43	46.43	-0.48%	159,075
Jan 25, 2026	47.25	47.59	46.50	46.65	46.65	-0.48%	306,769
Jan 22, 2026	46.43	47.25	46.43	46.88	46.88	1.79%	711,031
Jan 21, 2026	45.68	46.65	45.41	46.05	46.05	1.99%	500,454
Jan 20, 2026	45.83	46.13	45.04	45.15	45.15	-1.47%	166,647
Jan 19, 2026	44.70	45.83	44.36	45.83	45.83	2.52%	538,541
Jan 18, 2026	44.21	44.78	44.21	44.70	44.70	1.10%	180,559
Jan 15, 2026	45.60	45.60	43.80	44.21	44.21	-2.88%	379,627
Jan 14, 2026	46.43	46.58	45.41	45.53	45.53	-2.80%	338,926
Jan 13, 2026	46.24	46.84	46.16	46.84	46.84	0.89%	373,846
Jan 12, 2026	46.58	46.84	46.24	46.43	46.43	-	301,634
Jan 11, 2026	46.13	46.65	46.05	46.43	46.43	0.65%	215,261
Jan 8, 2026	45.56	46.16	45.04	46.13	46.13	0.57%	492,545
Jan 7, 2026	47.21	47.25	45.68	45.86	45.86	-	289,737
Jan 6, 2026	45.98	46.20	45.53	45.86	45.86	-0.24%	133,258
Jan 5, 2026	47.25	47.25	45.94	45.98	45.98	-0.33%	226,145
Jan 4, 2026	46.46	46.65	45.83	46.13	46.13	-0.73%	67,453
Jan 1, 2026	47.78	47.78	46.35	46.46	46.46	-0.72%	57,873
Dec 31, 2025	45.68	46.95	45.68	46.80	46.80	2.63%	148,071
Dec 30, 2025	46.61	46.61	45.34	45.60	45.60	-2.41%	158,011
Dec 29, 2025	46.69	47.03	46.58	46.73	46.73	-0.95%	137,965
Dec 28, 2025	48.34	48.38	46.80	47.18	47.18	-0.94%	90,042
Dec 25, 2025	46.95	48.00	46.95	47.63	47.63	1.44%	45,715
Dec 24, 2025	47.89	47.89	46.95	46.95	46.95	-1.96%	568,019
Dec 23, 2025	47.81	48.75	47.40	47.89	47.89	-0.23%	277,021
Dec 22, 2025	48.45	48.56	47.44	48.00	48.00	-	117,257