United International Transportation Company (TADAWUL:4260)
Saudi Arabia · Delayed Price · Currency is SAR 60.80
-1.50 (-2.41%)
Dec 30, 2025, 3:10 PM AST
TADAWUL:4260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 62.25 | 62.70 | 62.10 | 62.30 | 62.30 | -0.95% | 103,474 |
| Dec 28, 2025 | 64.45 | 64.50 | 62.40 | 62.90 | 62.90 | -0.94% | 67,532 |
| Dec 25, 2025 | 62.60 | 64.00 | 62.60 | 63.50 | 63.50 | 1.44% | 34,287 |
| Dec 24, 2025 | 63.85 | 63.85 | 62.60 | 62.60 | 62.60 | -1.96% | 426,015 |
| Dec 23, 2025 | 63.75 | 65.00 | 63.20 | 63.85 | 63.85 | -0.23% | 207,766 |
| Dec 22, 2025 | 64.60 | 64.75 | 63.25 | 64.00 | 64.00 | - | 87,943 |
| Dec 21, 2025 | 64.50 | 65.35 | 63.80 | 64.00 | 64.00 | -1.39% | 91,060 |
| Dec 18, 2025 | 64.00 | 64.90 | 63.90 | 64.90 | 64.90 | 0.54% | 80,134 |
| Dec 17, 2025 | 65.90 | 65.90 | 63.60 | 64.55 | 64.55 | 0.23% | 167,774 |
| Dec 16, 2025 | 65.85 | 66.05 | 64.25 | 64.40 | 64.40 | -1.83% | 73,165 |
| Dec 15, 2025 | 65.55 | 66.15 | 65.10 | 65.60 | 65.60 | 0.15% | 58,421 |
| Dec 14, 2025 | 66.50 | 67.25 | 65.10 | 65.50 | 65.50 | -1.50% | 57,036 |
| Dec 11, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.82% | 41,617 |
| Dec 10, 2025 | 66.80 | 67.40 | 66.55 | 67.05 | 67.05 | 0.52% | 63,979 |
| Dec 9, 2025 | 64.80 | 66.80 | 64.75 | 66.70 | 66.70 | 2.93% | 63,721 |
| Dec 8, 2025 | 65.00 | 65.50 | 64.25 | 64.80 | 64.80 | 0.54% | 222,711 |
| Dec 7, 2025 | 65.80 | 65.80 | 64.15 | 64.45 | 64.45 | -1.07% | 67,821 |
| Dec 4, 2025 | 65.45 | 67.10 | 65.00 | 65.15 | 65.15 | - | 282,105 |
| Dec 3, 2025 | 65.80 | 65.80 | 64.40 | 65.15 | 65.15 | 0.31% | 85,558 |
| Dec 2, 2025 | 65.80 | 66.70 | 64.00 | 64.95 | 64.95 | -1.07% | 147,801 |
| Dec 1, 2025 | 64.30 | 66.10 | 64.30 | 65.65 | 65.65 | 2.10% | 132,747 |
| Nov 30, 2025 | 66.70 | 66.70 | 64.00 | 64.30 | 64.30 | -2.87% | 83,881 |
| Nov 27, 2025 | 67.00 | 67.10 | 65.40 | 66.20 | 66.20 | 0.53% | 97,859 |
| Nov 26, 2025 | 66.00 | 66.75 | 65.55 | 65.85 | 65.85 | -0.23% | 177,380 |
| Nov 25, 2025 | 67.95 | 68.10 | 66.00 | 66.00 | 66.00 | -3.08% | 291,362 |
| Nov 24, 2025 | 68.75 | 69.25 | 68.00 | 68.10 | 68.10 | -1.87% | 84,238 |
| Nov 23, 2025 | 69.00 | 69.50 | 68.20 | 69.40 | 69.40 | 0.22% | 32,238 |
| Nov 20, 2025 | 69.60 | 69.60 | 68.80 | 69.25 | 69.25 | - | 39,042 |
| Nov 19, 2025 | 69.05 | 69.90 | 68.60 | 69.25 | 69.25 | 0.36% | 67,772 |
| Nov 18, 2025 | 68.85 | 69.20 | 68.35 | 69.00 | 69.00 | 0.22% | 73,919 |
| Nov 17, 2025 | 69.55 | 71.00 | 68.55 | 68.85 | 68.85 | -0.36% | 149,658 |
| Nov 16, 2025 | 68.60 | 69.70 | 68.55 | 69.10 | 69.10 | 0.44% | 38,745 |
| Nov 13, 2025 | 70.80 | 70.80 | 68.60 | 68.80 | 68.80 | -1.64% | 205,703 |
| Nov 12, 2025 | 70.70 | 70.70 | 69.75 | 69.95 | 69.95 | 0.36% | 77,297 |
| Nov 11, 2025 | 69.50 | 70.15 | 69.25 | 69.70 | 69.70 | 0.50% | 73,907 |
| Nov 10, 2025 | 70.80 | 71.25 | 69.20 | 69.35 | 69.35 | -2.26% | 158,949 |
| Nov 9, 2025 | 69.85 | 71.30 | 69.00 | 70.95 | 70.95 | 1.57% | 41,519 |
| Nov 6, 2025 | 69.80 | 70.70 | 69.45 | 69.85 | 69.85 | - | 160,216 |
| Nov 5, 2025 | 72.40 | 73.00 | 69.30 | 69.85 | 69.85 | -3.92% | 201,288 |
| Nov 4, 2025 | 73.50 | 73.80 | 72.40 | 72.70 | 72.70 | -1.62% | 44,580 |
| Nov 3, 2025 | 74.50 | 74.50 | 72.85 | 73.90 | 73.90 | -0.81% | 69,575 |
| Nov 2, 2025 | 73.95 | 74.50 | 73.80 | 74.50 | 74.50 | 0.74% | 20,378 |
| Oct 30, 2025 | 73.90 | 74.30 | 73.55 | 73.95 | 73.95 | 0.07% | 63,892 |
| Oct 29, 2025 | 75.25 | 75.25 | 73.30 | 73.90 | 73.90 | -1.00% | 97,876 |
| Oct 28, 2025 | 74.30 | 75.20 | 74.30 | 74.65 | 74.65 | 0.47% | 68,175 |
| Oct 27, 2025 | 75.80 | 75.80 | 74.30 | 74.30 | 74.30 | -1.72% | 30,210 |
| Oct 26, 2025 | 75.20 | 75.75 | 74.80 | 75.60 | 75.60 | 0.60% | 40,378 |
| Oct 23, 2025 | 75.00 | 75.15 | 74.60 | 75.15 | 75.15 | 0.27% | 39,417 |
| Oct 22, 2025 | 74.10 | 76.35 | 73.90 | 74.95 | 74.95 | 1.08% | 83,521 |
| Oct 21, 2025 | 75.20 | 75.40 | 73.90 | 74.15 | 74.15 | -1.40% | 173,913 |