TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	39.98	40.16	39.50	39.96	39.96	-	197,961
Apr 12, 2026	39.70	40.00	39.40	39.96	39.96	0.15%	113,628
Apr 9, 2026	39.96	40.60	39.50	39.90	39.90	-0.20%	394,700
Apr 8, 2026	39.90	40.06	39.60	39.98	39.98	3.36%	335,495
Apr 7, 2026	40.00	40.12	38.46	38.68	38.68	-3.30%	328,645
Apr 6, 2026	41.00	41.08	39.90	40.00	40.00	-2.15%	350,723
Apr 5, 2026	41.00	41.24	40.82	40.88	40.88	0.44%	72,660
Apr 2, 2026	41.60	41.60	40.70	40.70	40.70	-1.50%	236,922
Apr 1, 2026	41.50	41.80	41.22	41.32	41.32	-0.39%	236,601
Mar 31, 2026	42.18	42.32	41.26	41.48	41.48	-2.54%	489,398
Mar 30, 2026	42.38	42.70	42.34	42.56	42.56	0.85%	84,342
Mar 29, 2026	42.12	42.48	42.00	42.20	42.20	0.19%	65,938
Mar 26, 2026	42.42	42.56	41.88	42.12	42.12	-2.05%	210,508
Mar 25, 2026	42.00	43.00	42.00	43.00	43.00	2.43%	269,376
Mar 24, 2026	43.38	43.38	41.44	41.98	41.98	-3.27%	310,629
Mar 16, 2026	42.24	43.96	42.20	43.40	43.40	2.75%	489,488
Mar 15, 2026	40.96	43.20	40.96	42.24	42.24	3.28%	436,463
Mar 12, 2026	39.72	41.00	39.54	40.90	40.90	3.28%	396,537
Mar 11, 2026	41.10	41.10	39.60	39.60	39.60	-1.98%	667,073
Mar 10, 2026	40.00	40.96	39.70	40.40	40.40	1.66%	494,078
Mar 9, 2026	42.76	42.76	39.74	39.74	39.74	-6.93%	594,542
Mar 8, 2026	41.82	42.96	41.82	42.70	42.70	2.10%	228,829
Mar 5, 2026	41.50	42.64	41.50	41.82	41.82	0.77%	262,598
Mar 4, 2026	41.48	41.82	41.16	41.50	41.50	1.12%	240,517
Mar 3, 2026	39.90	41.30	39.30	41.04	41.04	3.53%	222,878
Mar 2, 2026	41.84	41.84	39.02	39.64	39.64	-3.08%	395,470
Mar 1, 2026	38.50	41.28	38.40	40.90	40.90	0.94%	284,328
Feb 26, 2026	41.00	41.40	40.16	40.52	40.52	0.35%	159,242
Feb 25, 2026	41.42	41.84	40.38	40.38	40.38	-2.04%	122,306
Feb 24, 2026	42.40	42.62	40.00	41.22	41.22	-2.65%	122,458
Feb 23, 2026	44.00	44.54	41.46	42.34	42.34	-3.00%	558,348
Feb 19, 2026	45.15	45.15	43.20	43.65	43.65	-2.35%	165,345
Feb 18, 2026	44.14	45.38	43.95	44.70	44.70	1.27%	112,386
Feb 17, 2026	45.71	45.71	44.14	44.14	44.14	-3.21%	208,361
Feb 16, 2026	46.09	46.50	45.23	45.60	45.60	-0.82%	149,271
Feb 15, 2026	45.04	45.98	45.04	45.98	45.98	2.17%	117,521
Feb 12, 2026	44.29	45.26	44.14	45.00	45.00	1.69%	109,294
Feb 11, 2026	45.00	45.11	44.25	44.25	44.25	-1.59%	98,406
Feb 10, 2026	44.03	44.96	43.99	44.96	44.96	2.13%	93,202
Feb 9, 2026	44.70	44.74	43.99	44.03	44.03	-2.00%	315,589
Feb 8, 2026	45.00	45.30	44.66	44.93	44.93	-	92,909
Feb 5, 2026	44.93	45.49	44.55	44.93	44.93	-0.66%	139,166
Feb 4, 2026	45.11	45.34	44.96	45.23	45.23	0.25%	221,970
Feb 3, 2026	45.38	45.60	44.70	45.11	45.11	-	148,785
Feb 2, 2026	44.55	45.11	43.91	45.11	45.11	2.12%	499,997
Feb 1, 2026	45.41	45.45	44.10	44.18	44.18	-2.73%	201,327
Jan 29, 2026	46.39	46.39	45.41	45.41	45.41	-1.78%	274,795
Jan 28, 2026	46.43	46.58	45.94	46.24	46.24	-0.24%	205,073
Jan 27, 2026	46.43	46.69	46.28	46.35	46.35	-0.16%	232,334
Jan 26, 2026	46.54	46.69	46.20	46.43	46.43	-0.48%	159,075