TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	31.54	31.84	31.46	31.62	31.62	0.19%	273,261
Sep 2, 2026	31.90	31.94	31.50	31.56	31.56	-1.25%	370,795
Sep 1, 2026	31.40	32.04	31.32	31.96	31.96	1.27%	387,775
Aug 31, 2026	31.58	31.92	31.32	31.56	31.56	-0.44%	580,388
Aug 30, 2026	32.22	32.48	31.48	31.70	31.70	-1.55%	365,209
Aug 27, 2026	32.38	32.46	31.72	32.20	32.20	0.44%	521,835
Aug 26, 2026	32.16	32.44	31.86	32.06	32.06	-0.31%	775,236
Aug 25, 2026	30.74	32.30	30.64	32.16	32.16	4.76%	1,903,444
Aug 24, 2026	30.60	30.92	30.32	30.70	30.70	0.33%	1,048,828
Aug 23, 2026	30.42	30.94	30.40	30.60	30.60	-0.71%	585,922
Aug 20, 2026	29.88	30.88	29.80	30.82	30.82	3.56%	1,026,315
Aug 19, 2026	29.86	30.10	29.62	29.76	29.76	-0.07%	678,403
Aug 18, 2026	29.90	30.00	29.04	29.78	29.78	0.54%	1,480,262
Aug 17, 2026	28.66	29.92	28.44	29.62	29.62	3.35%	1,121,069
Aug 16, 2026	28.32	28.72	28.20	28.66	28.66	3.17%	382,563
Aug 13, 2026	28.98	28.98	28.18	28.28	27.78	-2.08%	627,571
Aug 12, 2026	28.60	29.20	28.58	28.88	28.37	0.63%	1,568,699
Aug 11, 2026	28.10	28.90	27.88	28.70	28.19	2.50%	1,541,791
Aug 10, 2026	28.98	28.98	27.68	28.00	27.50	-2.30%	1,483,335
Aug 9, 2026	29.00	29.30	28.40	28.66	28.15	3.62%	1,852,041
Aug 6, 2026	27.10	28.26	26.72	27.66	27.17	1.62%	3,289,253
Aug 5, 2026	27.90	27.90	27.20	27.22	26.74	-2.23%	1,355,721
Aug 4, 2026	27.70	28.22	26.92	27.84	27.35	0.51%	1,585,671
Aug 3, 2026	27.54	28.16	27.26	27.70	27.21	0.58%	1,187,060
Aug 2, 2026	27.96	27.96	27.14	27.54	27.05	-0.94%	619,490
Jul 30, 2026	28.46	28.46	27.64	27.80	27.31	-1.84%	632,655
Jul 29, 2026	28.90	28.92	27.74	28.32	27.82	-1.80%	1,056,641
Jul 28, 2026	28.80	29.08	28.50	28.84	28.33	-0.21%	516,595
Jul 27, 2026	29.00	29.14	28.82	28.90	28.39	-0.28%	319,904
Jul 26, 2026	29.10	29.26	28.80	28.98	28.47	0.56%	247,541
Jul 23, 2026	29.02	29.10	28.82	28.82	28.31	-0.21%	391,848
Jul 22, 2026	28.82	28.96	28.66	28.88	28.37	0.21%	140,009
Jul 21, 2026	28.70	29.00	28.68	28.82	28.31	0.56%	508,273
Jul 20, 2026	29.40	29.40	28.46	28.66	28.15	-2.52%	412,147
Jul 19, 2026	29.62	29.62	29.20	29.40	28.88	-0.74%	325,076
Jul 16, 2026	28.90	29.80	28.90	29.62	29.10	2.56%	636,337
Jul 15, 2026	29.28	29.46	28.82	28.88	28.37	-1.37%	591,187
Jul 14, 2026	29.88	29.96	29.20	29.28	28.76	-1.94%	1,229,913
Jul 13, 2026	30.30	30.30	29.64	29.86	29.33	-0.80%	322,859
Jul 12, 2026	30.60	30.70	30.00	30.10	29.57	-2.21%	333,158
Jul 9, 2026	30.36	31.00	30.28	30.78	30.24	1.52%	407,419
Jul 8, 2026	31.52	31.52	30.32	30.32	29.78	-4.41%	529,962
Jul 7, 2026	30.70	31.78	30.56	31.72	31.16	3.39%	620,965
Jul 6, 2026	30.46	30.88	30.00	30.68	30.14	1.99%	1,289,947
Jul 5, 2026	31.00	31.00	30.02	30.08	29.55	-2.91%	445,884
Jul 2, 2026	31.18	31.68	30.70	30.98	30.43	-0.06%	1,146,185
Jul 1, 2026	30.20	31.02	30.18	31.00	30.45	2.65%	528,841
Jun 30, 2026	30.32	30.52	30.00	30.20	29.67	-1.31%	1,182,396
Jun 29, 2026	31.06	31.10	30.32	30.60	30.06	-1.61%	1,636,146
Jun 28, 2026	31.42	31.44	30.88	31.10	30.55	-0.83%	401,551