TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	25.66	26.26	25.12	26.10	26.10	5.16%	757,698
Nov 4, 2026	23.90	25.60	23.90	24.82	24.82	3.03%	782,462
Nov 3, 2026	24.08	24.32	23.90	24.09	24.09	0.79%	399,621
Nov 2, 2026	24.10	24.15	23.70	23.90	23.90	-0.42%	378,966
Nov 1, 2026	24.76	24.76	23.78	24.00	24.00	-2.44%	349,031
Oct 29, 2026	24.07	24.84	24.07	24.60	24.60	2.84%	659,131
Oct 28, 2026	24.90	24.90	23.80	23.92	23.92	-1.69%	663,760
Oct 27, 2026	23.50	24.56	23.20	24.33	24.33	3.89%	635,551
Oct 26, 2026	23.00	23.78	22.95	23.42	23.42	2.27%	650,536
Oct 25, 2026	23.22	23.24	22.20	22.90	22.90	-1.38%	709,888
Oct 22, 2026	23.43	23.62	22.72	23.22	23.22	-0.77%	1,133,253
Oct 21, 2026	23.99	23.99	23.07	23.40	23.40	-1.64%	689,696
Oct 20, 2026	23.70	24.00	23.44	23.79	23.79	0.34%	397,310
Oct 19, 2026	23.63	23.75	23.30	23.71	23.71	1.11%	429,965
Oct 18, 2026	23.20	23.72	23.09	23.45	23.45	1.12%	620,130
Oct 15, 2026	22.93	23.36	22.65	23.19	23.19	1.13%	654,332
Oct 14, 2026	23.65	23.80	22.90	22.93	22.93	-3.04%	693,411
Oct 13, 2026	24.11	24.39	23.61	23.65	23.65	-1.87%	934,997
Oct 12, 2026	24.70	24.90	23.95	24.10	24.10	-2.78%	747,044
Oct 11, 2026	25.20	25.20	24.35	24.79	24.79	-2.25%	885,819
Oct 8, 2026	26.64	26.64	25.16	25.36	25.36	-4.95%	891,554
Oct 7, 2026	27.04	27.04	26.56	26.68	26.68	-1.19%	515,570
Oct 6, 2026	27.14	27.40	26.90	27.00	27.00	-0.52%	647,321
Oct 5, 2026	27.46	27.60	26.82	27.14	27.14	-1.45%	654,388
Oct 4, 2026	27.74	28.16	27.48	27.54	27.54	-0.22%	257,680
Oct 1, 2026	27.76	27.78	27.30	27.60	27.60	0.22%	215,457
Sep 30, 2026	28.96	28.96	27.44	27.54	27.54	-3.91%	447,097
Sep 29, 2026	29.10	29.34	28.60	28.66	28.66	-1.17%	190,250
Sep 28, 2026	29.88	29.88	28.78	29.00	29.00	-1.69%	281,506
Sep 27, 2026	29.54	29.80	29.14	29.50	29.50	0.20%	73,853
Sep 24, 2026	29.78	29.78	29.26	29.44	29.44	-0.81%	127,713
Sep 22, 2026	30.00	30.02	29.28	29.68	29.68	-0.47%	248,504
Sep 21, 2026	29.84	30.20	29.62	29.82	29.82	-0.13%	211,458
Sep 20, 2026	29.92	30.22	29.34	29.86	29.86	-0.20%	212,698
Sep 17, 2026	29.60	30.22	29.60	29.92	29.92	0.81%	196,573
Sep 16, 2026	30.02	30.38	29.54	29.68	29.68	-1.26%	274,615
Sep 15, 2026	30.64	30.70	30.00	30.06	30.06	-1.89%	529,205
Sep 14, 2026	30.06	30.64	30.06	30.64	30.64	1.66%	196,663
Sep 13, 2026	30.50	30.64	30.02	30.14	30.14	-1.89%	252,428
Sep 10, 2026	31.06	31.06	30.68	30.72	30.72	-0.90%	160,032
Sep 9, 2026	31.08	31.22	30.80	31.00	31.00	-0.90%	184,769
Sep 8, 2026	31.24	31.28	30.88	31.28	31.28	-0.32%	215,203
Sep 7, 2026	31.52	31.70	31.18	31.38	31.38	-0.44%	204,981
Sep 6, 2026	31.78	31.90	31.52	31.52	31.52	-0.32%	130,632
Sep 3, 2026	31.54	31.84	31.46	31.62	31.62	0.19%	273,261
Sep 2, 2026	31.90	31.94	31.50	31.56	31.56	-1.25%	370,795
Sep 1, 2026	31.40	32.04	31.32	31.96	31.96	1.27%	387,775
Aug 31, 2026	31.58	31.92	31.32	31.56	31.56	-0.44%	580,388
Aug 30, 2026	32.22	32.48	31.48	31.70	31.70	-1.55%	365,209
Aug 27, 2026	32.38	32.46	31.72	32.20	32.20	0.44%	521,835