TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.98	28.98	28.18	28.28	28.28	-2.08%	627,571
Aug 12, 2026	28.60	29.20	28.58	28.88	28.88	0.63%	1,568,699
Aug 11, 2026	28.10	28.90	27.88	28.70	28.70	2.50%	1,541,791
Aug 10, 2026	28.98	28.98	27.68	28.00	28.00	-2.30%	1,483,335
Aug 9, 2026	29.00	29.30	28.40	28.66	28.66	3.62%	1,852,041
Aug 6, 2026	27.10	28.26	26.72	27.66	27.66	1.62%	2,958,542
Aug 5, 2026	27.90	27.90	27.20	27.22	27.22	-2.23%	1,355,721
Aug 4, 2026	27.70	28.22	26.92	27.84	27.84	0.51%	1,585,671
Aug 3, 2026	27.54	28.16	27.26	27.70	27.70	0.58%	1,187,060
Aug 2, 2026	27.96	27.96	27.14	27.54	27.54	-0.94%	619,490
Jul 30, 2026	28.46	28.46	27.64	27.80	27.80	-1.84%	632,655
Jul 29, 2026	28.90	28.92	27.74	28.32	28.32	-1.80%	1,056,641
Jul 28, 2026	28.80	29.08	28.50	28.84	28.84	-0.21%	516,595
Jul 27, 2026	29.00	29.14	28.82	28.90	28.90	-0.28%	319,904
Jul 26, 2026	29.10	29.26	28.80	28.98	28.98	0.56%	247,541
Jul 23, 2026	29.02	29.10	28.82	28.82	28.82	-0.21%	391,848
Jul 22, 2026	28.82	28.96	28.66	28.88	28.88	0.21%	140,009
Jul 21, 2026	28.70	29.00	28.68	28.82	28.82	0.56%	508,273
Jul 20, 2026	29.40	29.40	28.46	28.66	28.66	-2.52%	412,147
Jul 19, 2026	29.62	29.62	29.20	29.40	29.40	-0.74%	325,076
Jul 16, 2026	28.90	29.80	28.90	29.62	29.62	2.56%	636,337
Jul 15, 2026	29.28	29.46	28.82	28.88	28.88	-1.37%	591,187
Jul 14, 2026	29.88	29.96	29.20	29.28	29.28	-1.94%	1,229,913
Jul 13, 2026	30.30	30.30	29.64	29.86	29.86	-0.80%	322,859
Jul 12, 2026	30.60	30.70	30.00	30.10	30.10	-2.21%	333,158
Jul 9, 2026	30.36	31.00	30.28	30.78	30.78	1.52%	407,419
Jul 8, 2026	31.52	31.52	30.32	30.32	30.32	-4.41%	529,962
Jul 7, 2026	30.70	31.78	30.56	31.72	31.72	3.39%	620,965
Jul 6, 2026	30.46	30.88	30.00	30.68	30.68	1.99%	1,289,947
Jul 5, 2026	31.00	31.00	30.02	30.08	30.08	-2.91%	445,884
Jul 2, 2026	31.18	31.68	30.70	30.98	30.98	-0.06%	1,146,185
Jul 1, 2026	30.20	31.02	30.18	31.00	31.00	2.65%	528,841
Jun 30, 2026	30.32	30.52	30.00	30.20	30.20	-1.31%	1,182,396
Jun 29, 2026	31.06	31.10	30.32	30.60	30.60	-1.61%	1,636,146
Jun 28, 2026	31.42	31.44	30.88	31.10	31.10	-0.83%	401,551
Jun 25, 2026	31.70	31.78	31.36	31.36	31.36	-1.26%	388,288
Jun 24, 2026	32.44	32.48	31.76	31.76	31.76	-1.98%	541,060
Jun 23, 2026	32.80	32.80	32.36	32.40	32.40	-1.04%	338,320
Jun 22, 2026	33.34	33.36	32.72	32.74	32.74	-1.80%	470,084
Jun 21, 2026	34.00	34.00	33.28	33.34	33.34	-1.16%	409,101
Jun 18, 2026	34.28	34.50	34.02	34.48	33.73	0.29%	324,199
Jun 17, 2026	34.88	34.88	34.28	34.38	33.63	-1.43%	221,059
Jun 16, 2026	35.92	35.92	34.86	34.88	34.12	-2.84%	513,752
Jun 15, 2026	35.74	36.04	35.40	35.90	35.12	0.90%	510,515
Jun 14, 2026	35.54	35.94	35.30	35.58	34.81	0.17%	206,688
Jun 11, 2026	35.62	35.64	35.24	35.52	34.75	-0.50%	154,601
Jun 10, 2026	35.14	35.74	34.92	35.70	34.92	1.59%	325,219
Jun 9, 2026	35.02	35.40	34.80	35.14	34.38	0.34%	303,660
Jun 8, 2026	35.66	35.66	34.50	35.02	34.26	-1.90%	177,759
Jun 7, 2026	35.22	35.74	35.06	35.70	34.92	-0.56%	103,831