TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	29.02	29.10	28.82	28.82	28.82	-0.21%	391,848
Jul 22, 2026	28.82	28.96	28.66	28.88	28.88	0.21%	140,009
Jul 21, 2026	28.70	29.00	28.68	28.82	28.82	0.56%	508,273
Jul 20, 2026	29.40	29.40	28.46	28.66	28.66	-2.52%	412,147
Jul 19, 2026	29.62	29.62	29.20	29.40	29.40	-0.74%	325,076
Jul 16, 2026	28.90	29.80	28.90	29.62	29.62	2.56%	636,337
Jul 15, 2026	29.28	29.46	28.82	28.88	28.88	-1.37%	591,187
Jul 14, 2026	29.88	29.96	29.20	29.28	29.28	-1.94%	1,229,913
Jul 13, 2026	30.30	30.30	29.64	29.86	29.86	-0.80%	322,859
Jul 12, 2026	30.60	30.70	30.00	30.10	30.10	-2.21%	333,158
Jul 9, 2026	30.36	31.00	30.28	30.78	30.78	1.52%	407,419
Jul 8, 2026	31.52	31.52	30.32	30.32	30.32	-4.41%	529,962
Jul 7, 2026	30.70	31.78	30.56	31.72	31.72	3.39%	620,965
Jul 6, 2026	30.46	30.88	30.00	30.68	30.68	1.99%	1,289,947
Jul 5, 2026	31.00	31.00	30.02	30.08	30.08	-2.91%	445,884
Jul 2, 2026	31.18	31.68	30.70	30.98	30.98	-0.06%	1,146,185
Jul 1, 2026	30.20	31.02	30.18	31.00	31.00	2.65%	528,841
Jun 30, 2026	30.32	30.52	30.00	30.20	30.20	-1.31%	1,182,396
Jun 29, 2026	31.06	31.10	30.32	30.60	30.60	-1.61%	1,636,146
Jun 28, 2026	31.42	31.44	30.88	31.10	31.10	-0.83%	401,551
Jun 25, 2026	31.70	31.78	31.36	31.36	31.36	-1.26%	388,288
Jun 24, 2026	32.44	32.48	31.76	31.76	31.76	-1.98%	541,060
Jun 23, 2026	32.80	32.80	32.36	32.40	32.40	-1.04%	338,320
Jun 22, 2026	33.34	33.36	32.72	32.74	32.74	-1.80%	470,084
Jun 21, 2026	34.00	34.00	33.28	33.34	33.34	-1.16%	409,101
Jun 18, 2026	34.28	34.50	34.02	34.48	33.73	0.29%	324,199
Jun 17, 2026	34.88	34.88	34.28	34.38	33.63	-1.43%	221,059
Jun 16, 2026	35.92	35.92	34.86	34.88	34.12	-2.84%	513,752
Jun 15, 2026	35.74	36.04	35.40	35.90	35.12	0.90%	510,515
Jun 14, 2026	35.54	35.94	35.30	35.58	34.81	0.17%	206,688
Jun 11, 2026	35.62	35.64	35.24	35.52	34.75	-0.50%	154,601
Jun 10, 2026	35.14	35.74	34.92	35.70	34.92	1.59%	325,219
Jun 9, 2026	35.02	35.40	34.80	35.14	34.38	0.34%	303,660
Jun 8, 2026	35.66	35.66	34.50	35.02	34.26	-1.90%	177,759
Jun 7, 2026	35.22	35.74	35.06	35.70	34.92	-0.56%	103,831
Jun 4, 2026	35.26	36.20	34.78	35.90	35.12	2.75%	451,578
Jun 3, 2026	34.98	35.30	34.60	34.94	34.18	0.69%	389,363
Jun 2, 2026	35.70	35.70	34.46	34.70	33.95	1.28%	320,548
Jun 1, 2026	34.00	34.82	34.00	34.26	33.51	0.12%	429,739
May 31, 2026	33.00	34.30	32.94	34.22	33.48	3.95%	463,700
May 21, 2026	32.90	33.28	32.66	32.92	32.20	0.06%	346,960
May 20, 2026	33.04	33.04	32.54	32.90	32.18	-0.42%	285,485
May 19, 2026	33.20	33.60	32.80	33.04	32.32	-0.60%	542,449
May 18, 2026	33.58	33.76	33.10	33.24	32.52	-1.19%	439,640
May 17, 2026	32.96	33.68	32.86	33.64	32.91	2.06%	308,072
May 14, 2026	33.82	33.94	32.90	32.96	32.24	-2.43%	817,094
May 13, 2026	34.98	34.98	33.78	33.78	33.05	-3.21%	407,807
May 12, 2026	35.70	35.82	34.90	34.90	34.14	-2.24%	347,485
May 11, 2026	35.24	35.94	34.60	35.70	34.92	0.90%	799,395
May 10, 2026	35.80	35.98	34.90	35.38	34.61	-2.21%	745,686