TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.93	23.36	22.65	23.19	23.19	1.13%	654,332
Oct 14, 2026	23.65	23.80	22.90	22.93	22.93	-3.04%	693,411
Oct 13, 2026	24.11	24.39	23.61	23.65	23.65	-1.87%	934,997
Oct 12, 2026	24.70	24.90	23.95	24.10	24.10	-2.78%	747,044
Oct 11, 2026	25.20	25.20	24.35	24.79	24.79	-2.25%	885,819
Oct 8, 2026	26.64	26.64	25.16	25.36	25.36	-4.95%	891,554
Oct 7, 2026	27.04	27.04	26.56	26.68	26.68	-1.19%	515,570
Oct 6, 2026	27.14	27.40	26.90	27.00	27.00	-0.52%	647,321
Oct 5, 2026	27.46	27.60	26.82	27.14	27.14	-1.45%	654,388
Oct 4, 2026	27.74	28.16	27.48	27.54	27.54	-0.22%	257,680
Oct 1, 2026	27.76	27.78	27.30	27.60	27.60	0.22%	215,457
Sep 30, 2026	28.96	28.96	27.44	27.54	27.54	-3.91%	447,097
Sep 29, 2026	29.10	29.34	28.60	28.66	28.66	-1.17%	190,250
Sep 28, 2026	29.88	29.88	28.78	29.00	29.00	-1.69%	281,506
Sep 27, 2026	29.54	29.80	29.14	29.50	29.50	0.20%	73,853
Sep 24, 2026	29.78	29.78	29.26	29.44	29.44	-0.81%	127,713
Sep 22, 2026	30.00	30.02	29.28	29.68	29.68	-0.47%	248,504
Sep 21, 2026	29.84	30.20	29.62	29.82	29.82	-0.13%	211,458
Sep 20, 2026	29.92	30.22	29.34	29.86	29.86	-0.20%	212,698
Sep 17, 2026	29.60	30.22	29.60	29.92	29.92	0.81%	196,573
Sep 16, 2026	30.02	30.38	29.54	29.68	29.68	-1.26%	274,615
Sep 15, 2026	30.64	30.70	30.00	30.06	30.06	-1.89%	529,205
Sep 14, 2026	30.06	30.64	30.06	30.64	30.64	1.66%	196,663
Sep 13, 2026	30.50	30.64	30.02	30.14	30.14	-1.89%	252,428
Sep 10, 2026	31.06	31.06	30.68	30.72	30.72	-0.90%	160,032
Sep 9, 2026	31.08	31.22	30.80	31.00	31.00	-0.90%	184,769
Sep 8, 2026	31.24	31.28	30.88	31.28	31.28	-0.32%	215,203
Sep 7, 2026	31.52	31.70	31.18	31.38	31.38	-0.44%	204,981
Sep 6, 2026	31.78	31.90	31.52	31.52	31.52	-0.32%	130,632
Sep 3, 2026	31.54	31.84	31.46	31.62	31.62	0.19%	273,261
Sep 2, 2026	31.90	31.94	31.50	31.56	31.56	-1.25%	370,795
Sep 1, 2026	31.40	32.04	31.32	31.96	31.96	1.27%	387,775
Aug 31, 2026	31.58	31.92	31.32	31.56	31.56	-0.44%	580,388
Aug 30, 2026	32.22	32.48	31.48	31.70	31.70	-1.55%	365,209
Aug 27, 2026	32.38	32.46	31.72	32.20	32.20	0.44%	521,835
Aug 26, 2026	32.16	32.44	31.86	32.06	32.06	-0.31%	775,236
Aug 25, 2026	30.74	32.30	30.64	32.16	32.16	4.76%	1,903,444
Aug 24, 2026	30.60	30.92	30.32	30.70	30.70	0.33%	1,048,828
Aug 23, 2026	30.42	30.94	30.40	30.60	30.60	-0.71%	585,922
Aug 20, 2026	29.88	30.88	29.80	30.82	30.82	3.56%	1,026,315
Aug 19, 2026	29.86	30.10	29.62	29.76	29.76	-0.07%	678,403
Aug 18, 2026	29.90	30.00	29.04	29.78	29.78	0.54%	1,480,262
Aug 17, 2026	28.66	29.92	28.44	29.62	29.62	3.35%	1,121,069
Aug 16, 2026	28.32	28.72	28.20	28.66	28.66	3.17%	382,563
Aug 13, 2026	28.98	28.98	28.18	28.28	27.78	-2.08%	627,571
Aug 12, 2026	28.60	29.20	28.58	28.88	28.37	0.63%	1,568,699
Aug 11, 2026	28.10	28.90	27.88	28.70	28.19	2.50%	1,541,791
Aug 10, 2026	28.98	28.98	27.68	28.00	27.50	-2.30%	1,483,335
Aug 9, 2026	29.00	29.30	28.40	28.66	28.15	3.62%	1,852,041
Aug 6, 2026	27.10	28.26	26.72	27.66	27.17	1.62%	3,289,253