TADAWUL:4260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	32.90	33.28	32.66	32.92	32.92	0.06%	346,960
May 20, 2026	33.04	33.04	32.54	32.90	32.90	-0.42%	285,485
May 19, 2026	33.20	33.60	32.80	33.04	33.04	-0.60%	542,449
May 18, 2026	33.58	33.76	33.10	33.24	33.24	-1.19%	439,640
May 17, 2026	32.96	33.68	32.86	33.64	33.64	2.06%	308,072
May 14, 2026	33.82	33.94	32.90	32.96	32.96	-2.43%	817,094
May 13, 2026	34.98	34.98	33.78	33.78	33.78	-3.21%	407,807
May 12, 2026	35.70	35.82	34.90	34.90	34.90	-2.24%	347,485
May 11, 2026	35.24	35.94	34.60	35.70	35.70	0.90%	799,395
May 10, 2026	35.80	35.98	34.90	35.38	35.38	-2.21%	745,686
May 7, 2026	38.00	38.08	36.18	36.18	36.18	-9.96%	2,494,793
May 6, 2026	40.28	40.72	40.16	40.18	40.18	-0.10%	213,898
May 5, 2026	40.80	40.80	40.18	40.22	40.22	-0.79%	217,967
May 4, 2026	41.16	41.32	40.50	40.54	40.54	-1.89%	398,300
May 3, 2026	41.52	41.80	40.50	41.32	41.32	-0.48%	291,730
Apr 30, 2026	42.00	42.00	41.28	41.52	41.52	-1.19%	493,692
Apr 29, 2026	42.40	42.40	41.88	42.02	42.02	-0.90%	132,298
Apr 28, 2026	42.32	42.84	41.30	42.40	42.40	0.19%	730,631
Apr 27, 2026	42.60	42.82	42.18	42.32	42.32	-0.09%	580,288
Apr 26, 2026	43.00	43.12	42.10	42.36	42.36	-1.72%	296,310
Apr 23, 2026	43.14	43.64	42.70	43.10	43.10	-0.05%	1,097,198
Apr 22, 2026	42.40	43.80	42.00	43.12	43.12	1.75%	1,378,678
Apr 21, 2026	42.90	43.04	41.72	42.38	42.38	-0.28%	849,938
Apr 20, 2026	42.24	43.04	41.66	42.50	42.50	0.90%	1,542,196
Apr 19, 2026	41.98	42.90	41.74	42.12	42.12	1.45%	1,623,015
Apr 16, 2026	40.74	41.52	40.08	41.52	41.52	1.86%	1,148,777
Apr 15, 2026	40.42	40.80	40.26	40.76	40.76	0.64%	612,292
Apr 14, 2026	39.96	40.58	39.88	40.50	40.50	1.35%	310,857
Apr 13, 2026	39.98	40.16	39.50	39.96	39.96	-	197,961
Apr 12, 2026	39.70	40.00	39.40	39.96	39.96	0.15%	113,628
Apr 9, 2026	39.96	40.60	39.50	39.90	39.90	-0.20%	394,700
Apr 8, 2026	39.90	40.06	39.60	39.98	39.98	3.36%	335,495
Apr 7, 2026	40.00	40.12	38.46	38.68	38.68	-3.30%	328,645
Apr 6, 2026	41.00	41.08	39.90	40.00	40.00	-2.15%	350,723
Apr 5, 2026	41.00	41.24	40.82	40.88	40.88	0.44%	72,660
Apr 2, 2026	41.60	41.60	40.70	40.70	40.70	-1.50%	236,922
Apr 1, 2026	41.50	41.80	41.22	41.32	41.32	-0.39%	236,601
Mar 31, 2026	42.18	42.32	41.26	41.48	41.48	-2.54%	489,398
Mar 30, 2026	42.38	42.70	42.34	42.56	42.56	0.85%	84,342
Mar 29, 2026	42.12	42.48	42.00	42.20	42.20	0.19%	65,938
Mar 26, 2026	42.42	42.56	41.88	42.12	42.12	-2.05%	210,508
Mar 25, 2026	42.00	43.00	42.00	43.00	43.00	2.43%	269,376
Mar 24, 2026	43.38	43.38	41.44	41.98	41.98	-3.27%	310,629
Mar 16, 2026	42.24	43.96	42.20	43.40	43.40	2.75%	489,488
Mar 15, 2026	40.96	43.20	40.96	42.24	42.24	3.28%	436,463
Mar 12, 2026	39.72	41.00	39.54	40.90	40.90	3.28%	396,537
Mar 11, 2026	41.10	41.10	39.60	39.60	39.60	-1.98%	667,073
Mar 10, 2026	40.00	40.96	39.70	40.40	40.40	1.66%	494,078
Mar 9, 2026	42.76	42.76	39.74	39.74	39.74	-6.93%	594,542
Mar 8, 2026	41.82	42.96	41.82	42.70	42.70	2.10%	228,829