Lumi Rental Company (TADAWUL:4262)
Saudi Arabia · Delayed Price · Currency is SAR 46.98
+0.60 (1.29%)
Jan 21, 2026, 1:05 PM AST
Lumi Rental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 46.86 | 46.86 | 46.08 | 46.38 | 46.38 | -0.47% | 132,270 |
| Jan 19, 2026 | 47.10 | 47.14 | 46.40 | 46.60 | 46.60 | -1.06% | 121,884 |
| Jan 18, 2026 | 46.90 | 47.28 | 46.54 | 47.10 | 47.10 | 0.81% | 161,822 |
| Jan 15, 2026 | 48.00 | 48.20 | 46.56 | 46.72 | 46.72 | -2.67% | 195,651 |
| Jan 14, 2026 | 49.30 | 49.54 | 48.00 | 48.00 | 48.00 | -2.24% | 232,295 |
| Jan 13, 2026 | 49.50 | 49.50 | 48.72 | 49.10 | 49.10 | -0.16% | 125,401 |
| Jan 12, 2026 | 49.14 | 49.62 | 48.76 | 49.18 | 49.18 | 0.20% | 104,992 |
| Jan 11, 2026 | 48.32 | 49.42 | 48.32 | 49.08 | 49.08 | 1.36% | 56,400 |
| Jan 8, 2026 | 49.00 | 49.32 | 48.20 | 48.42 | 48.42 | -2.54% | 82,663 |
| Jan 7, 2026 | 50.05 | 50.60 | 49.22 | 49.68 | 49.68 | 1.39% | 108,256 |
| Jan 6, 2026 | 49.96 | 50.20 | 48.80 | 49.00 | 49.00 | -1.92% | 34,421 |
| Jan 5, 2026 | 49.88 | 50.30 | 49.58 | 49.96 | 49.96 | 0.12% | 44,708 |
| Jan 4, 2026 | 51.30 | 51.30 | 49.88 | 49.90 | 49.90 | -2.63% | 25,575 |
| Jan 1, 2026 | 50.05 | 51.30 | 50.00 | 51.25 | 51.25 | 2.66% | 23,167 |
| Dec 31, 2025 | 49.30 | 50.20 | 49.30 | 49.92 | 49.92 | 1.34% | 37,888 |
| Dec 30, 2025 | 50.95 | 50.95 | 49.00 | 49.26 | 49.26 | -3.32% | 43,289 |
| Dec 29, 2025 | 50.50 | 50.95 | 50.10 | 50.95 | 50.95 | 1.70% | 23,709 |
| Dec 28, 2025 | 51.50 | 51.85 | 49.98 | 50.10 | 50.10 | -2.72% | 30,781 |
| Dec 25, 2025 | 51.75 | 51.80 | 51.45 | 51.50 | 51.50 | -0.58% | 13,996 |
| Dec 24, 2025 | 52.10 | 52.10 | 51.60 | 51.80 | 51.80 | -0.67% | 19,084 |
| Dec 23, 2025 | 52.00 | 52.30 | 51.65 | 52.15 | 52.15 | 0.29% | 48,606 |
| Dec 22, 2025 | 52.45 | 52.45 | 51.80 | 52.00 | 52.00 | -0.86% | 32,788 |
| Dec 21, 2025 | 52.05 | 52.75 | 51.90 | 52.45 | 52.45 | 0.77% | 23,517 |
| Dec 18, 2025 | 52.80 | 52.80 | 51.50 | 52.05 | 52.05 | -1.61% | 39,449 |
| Dec 17, 2025 | 51.95 | 52.90 | 51.30 | 52.90 | 52.90 | 1.73% | 31,036 |
| Dec 16, 2025 | 52.00 | 52.55 | 51.40 | 52.00 | 52.00 | - | 36,625 |
| Dec 15, 2025 | 51.20 | 53.50 | 51.20 | 52.00 | 52.00 | 0.39% | 84,549 |
| Dec 14, 2025 | 53.00 | 53.05 | 51.80 | 51.80 | 51.80 | -2.36% | 51,457 |
| Dec 11, 2025 | 53.90 | 53.90 | 52.75 | 53.05 | 53.05 | -0.75% | 32,302 |
| Dec 10, 2025 | 53.25 | 53.65 | 53.20 | 53.45 | 53.45 | 0.75% | 37,686 |
| Dec 9, 2025 | 52.65 | 53.20 | 52.50 | 53.05 | 53.05 | 0.57% | 37,706 |
| Dec 8, 2025 | 53.05 | 53.20 | 52.40 | 52.75 | 52.75 | -0.57% | 35,317 |
| Dec 7, 2025 | 52.80 | 53.25 | 52.60 | 53.05 | 53.05 | 0.66% | 42,864 |
| Dec 4, 2025 | 53.30 | 53.55 | 52.70 | 52.70 | 52.70 | -0.57% | 60,762 |
| Dec 3, 2025 | 52.65 | 53.25 | 52.55 | 53.00 | 53.00 | 0.66% | 45,972 |
| Dec 2, 2025 | 52.85 | 53.10 | 52.20 | 52.65 | 52.65 | -0.66% | 68,401 |
| Dec 1, 2025 | 52.50 | 53.00 | 51.55 | 53.00 | 53.00 | 0.95% | 106,850 |
| Nov 30, 2025 | 52.90 | 53.10 | 51.95 | 52.50 | 52.50 | -0.85% | 99,340 |
| Nov 27, 2025 | 53.40 | 53.85 | 52.65 | 52.95 | 52.95 | -0.66% | 103,320 |
| Nov 26, 2025 | 53.60 | 54.00 | 53.20 | 53.30 | 53.30 | -0.47% | 101,544 |
| Nov 25, 2025 | 55.65 | 56.05 | 53.55 | 53.55 | 53.55 | -5.05% | 149,022 |
| Nov 24, 2025 | 55.50 | 56.40 | 55.00 | 56.40 | 56.40 | 1.99% | 91,698 |
| Nov 23, 2025 | 55.10 | 55.60 | 55.00 | 55.30 | 55.30 | - | 19,430 |
| Nov 20, 2025 | 55.10 | 55.30 | 54.70 | 55.30 | 55.30 | 0.55% | 61,403 |
| Nov 19, 2025 | 55.35 | 55.55 | 54.80 | 55.00 | 55.00 | -0.36% | 79,989 |
| Nov 18, 2025 | 54.70 | 55.50 | 54.30 | 55.20 | 55.20 | 0.36% | 184,211 |
| Nov 17, 2025 | 55.30 | 55.50 | 54.55 | 55.00 | 55.00 | -0.54% | 94,542 |
| Nov 16, 2025 | 55.80 | 55.80 | 55.00 | 55.30 | 55.30 | -0.90% | 71,452 |
| Nov 13, 2025 | 57.25 | 57.35 | 55.75 | 55.80 | 55.80 | -2.70% | 188,085 |
| Nov 12, 2025 | 57.35 | 57.75 | 57.25 | 57.35 | 57.35 | - | 93,831 |