Lumi Rental Company (TADAWUL:4262)
Saudi Arabia · Delayed Price · Currency is SAR 60.55
-0.45 (-0.74%)
Jul 31, 2025, 3:13 PM AST
Lumi Rental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 61.00 | 61.00 | 60.00 | 60.55 | 60.55 | -0.74% | 34,554 |
| Jul 30, 2025 | 61.05 | 61.50 | 60.50 | 61.00 | 61.00 | -0.16% | 75,385 |
| Jul 29, 2025 | 61.80 | 62.00 | 61.05 | 61.10 | 61.10 | -1.45% | 69,811 |
| Jul 28, 2025 | 62.00 | 62.30 | 61.30 | 62.00 | 62.00 | 0.32% | 123,033 |
| Jul 27, 2025 | 60.60 | 62.45 | 60.60 | 61.80 | 61.80 | 2.06% | 147,056 |
| Jul 24, 2025 | 60.15 | 61.20 | 60.00 | 60.55 | 60.55 | 0.41% | 97,636 |
| Jul 23, 2025 | 59.70 | 60.40 | 59.15 | 60.30 | 60.30 | 1.17% | 73,612 |
| Jul 22, 2025 | 61.15 | 61.30 | 59.60 | 59.60 | 59.60 | -2.53% | 76,543 |
| Jul 21, 2025 | 60.95 | 61.55 | 60.45 | 61.15 | 61.15 | 0.25% | 170,050 |
| Jul 20, 2025 | 60.00 | 61.50 | 60.00 | 61.00 | 61.00 | 1.67% | 131,446 |
| Jul 17, 2025 | 60.00 | 60.25 | 59.15 | 60.00 | 60.00 | - | 82,398 |
| Jul 16, 2025 | 60.50 | 60.65 | 59.60 | 60.00 | 60.00 | -0.99% | 147,441 |
| Jul 15, 2025 | 62.00 | 62.20 | 60.55 | 60.60 | 60.60 | -2.26% | 113,844 |
| Jul 14, 2025 | 62.20 | 62.30 | 61.25 | 62.00 | 62.00 | -0.32% | 119,882 |
| Jul 13, 2025 | 61.90 | 62.90 | 61.80 | 62.20 | 62.20 | 0.48% | 164,674 |
| Jul 10, 2025 | 62.40 | 62.45 | 61.60 | 61.90 | 61.90 | -0.48% | 102,559 |
| Jul 9, 2025 | 61.25 | 62.30 | 60.80 | 62.20 | 62.20 | 1.63% | 204,483 |
| Jul 8, 2025 | 62.00 | 62.05 | 61.00 | 61.20 | 61.20 | -1.45% | 189,774 |
| Jul 7, 2025 | 63.20 | 63.60 | 61.80 | 62.10 | 62.10 | -1.11% | 363,135 |
| Jul 6, 2025 | 61.20 | 63.25 | 61.00 | 62.80 | 62.80 | 2.61% | 477,222 |
| Jul 3, 2025 | 61.05 | 61.25 | 60.75 | 61.20 | 61.20 | 0.33% | 111,678 |
| Jul 2, 2025 | 61.20 | 61.60 | 60.70 | 61.00 | 61.00 | -0.49% | 122,220 |
| Jul 1, 2025 | 61.85 | 61.85 | 60.60 | 61.30 | 61.30 | -0.57% | 99,558 |
| Jun 30, 2025 | 61.10 | 61.75 | 60.65 | 61.65 | 61.65 | 0.90% | 161,943 |
| Jun 29, 2025 | 60.10 | 61.75 | 60.10 | 61.10 | 61.10 | 1.83% | 194,654 |
| Jun 26, 2025 | 59.40 | 60.40 | 59.10 | 60.00 | 60.00 | 1.35% | 88,279 |
| Jun 25, 2025 | 60.20 | 60.20 | 58.80 | 59.20 | 59.20 | -0.34% | 145,952 |
| Jun 24, 2025 | 58.00 | 60.10 | 58.00 | 59.40 | 59.40 | 4.39% | 211,804 |
| Jun 23, 2025 | 54.50 | 57.00 | 54.50 | 56.90 | 56.90 | 4.60% | 267,646 |
| Jun 22, 2025 | 54.60 | 56.20 | 54.20 | 54.40 | 54.40 | -0.37% | 128,561 |
| Jun 19, 2025 | 54.90 | 55.50 | 54.40 | 54.60 | 54.60 | -0.55% | 135,514 |
| Jun 18, 2025 | 56.00 | 56.10 | 54.20 | 54.90 | 54.90 | -1.96% | 154,495 |
| Jun 17, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -3.45% | 115,935 |
| Jun 16, 2025 | 58.00 | 58.70 | 57.80 | 58.00 | 58.00 | 1.05% | 117,330 |
| Jun 15, 2025 | 54.00 | 58.00 | 54.00 | 57.40 | 57.40 | -3.53% | 140,505 |
| Jun 12, 2025 | 61.20 | 61.30 | 59.20 | 59.50 | 59.50 | -4.03% | 106,902 |
| Jun 11, 2025 | 62.90 | 63.70 | 61.50 | 62.00 | 62.00 | - | 124,765 |
| May 29, 2025 | 61.30 | 62.80 | 61.10 | 62.00 | 62.00 | 2.14% | 161,244 |
| May 28, 2025 | 60.80 | 61.30 | 60.50 | 60.70 | 60.70 | 0.33% | 84,632 |
| May 27, 2025 | 62.00 | 62.10 | 59.80 | 60.50 | 60.50 | -2.58% | 189,504 |
| May 26, 2025 | 64.10 | 64.30 | 61.30 | 62.10 | 62.10 | -3.12% | 170,303 |
| May 25, 2025 | 63.70 | 64.10 | 63.00 | 64.10 | 64.10 | 0.79% | 65,377 |
| May 22, 2025 | 62.80 | 64.20 | 62.80 | 63.60 | 63.60 | 0.95% | 59,309 |
| May 21, 2025 | 64.70 | 65.30 | 63.00 | 63.00 | 63.00 | -2.33% | 83,254 |
| May 20, 2025 | 65.90 | 65.90 | 64.40 | 64.50 | 64.50 | -0.92% | 160,232 |
| May 19, 2025 | 66.20 | 66.20 | 64.00 | 65.10 | 65.10 | -1.36% | 301,240 |
| May 18, 2025 | 67.00 | 67.70 | 65.70 | 66.00 | 66.00 | -1.49% | 179,059 |
| May 15, 2025 | 66.40 | 67.40 | 65.70 | 67.00 | 67.00 | 1.21% | 240,704 |
| May 14, 2025 | 64.90 | 66.20 | 64.40 | 66.20 | 66.20 | 2.00% | 209,282 |
| May 13, 2025 | 63.70 | 65.80 | 63.50 | 64.90 | 64.90 | 2.53% | 336,631 |