Lumi Rental Company (TADAWUL:4262)
Saudi Arabia · Delayed Price · Currency is SAR 58.80
-0.05 (-0.08%)
Sep 4, 2025, 3:19 PM AST
Lumi Rental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.25 | 59.25 | 58.55 | 58.80 | 58.80 | -0.08% | 25,833 |
| Sep 3, 2025 | 58.75 | 59.60 | 58.50 | 58.85 | 58.85 | 0.51% | 52,697 |
| Sep 2, 2025 | 58.55 | 59.05 | 57.55 | 58.55 | 58.55 | -0.17% | 94,591 |
| Sep 1, 2025 | 59.60 | 59.60 | 58.45 | 58.65 | 58.65 | -1.26% | 55,761 |
| Aug 31, 2025 | 60.55 | 61.20 | 59.30 | 59.40 | 59.40 | -2.86% | 57,991 |
| Aug 28, 2025 | 61.20 | 61.30 | 60.40 | 61.15 | 61.15 | -0.41% | 74,303 |
| Aug 27, 2025 | 62.05 | 62.10 | 61.10 | 61.40 | 61.40 | -1.13% | 69,542 |
| Aug 26, 2025 | 61.30 | 62.10 | 60.70 | 62.10 | 62.10 | 1.80% | 114,511 |
| Aug 25, 2025 | 61.00 | 61.30 | 60.00 | 61.00 | 61.00 | 0.33% | 95,791 |
| Aug 24, 2025 | 61.90 | 62.30 | 60.70 | 60.80 | 60.80 | -1.38% | 150,538 |
| Aug 21, 2025 | 62.25 | 62.50 | 60.50 | 61.65 | 61.65 | -0.40% | 135,109 |
| Aug 20, 2025 | 60.80 | 62.35 | 60.80 | 61.90 | 61.90 | 1.98% | 336,253 |
| Aug 19, 2025 | 59.00 | 60.80 | 58.75 | 60.70 | 60.70 | 2.79% | 177,381 |
| Aug 18, 2025 | 58.95 | 59.35 | 58.80 | 59.05 | 59.05 | 0.17% | 55,957 |
| Aug 17, 2025 | 58.60 | 59.40 | 58.60 | 58.95 | 58.95 | 0.60% | 64,335 |
| Aug 14, 2025 | 58.25 | 59.25 | 58.05 | 58.60 | 58.60 | 0.60% | 121,101 |
| Aug 13, 2025 | 58.45 | 59.40 | 58.25 | 58.25 | 58.25 | -0.43% | 148,019 |
| Aug 12, 2025 | 59.75 | 60.00 | 58.50 | 58.50 | 58.50 | -2.50% | 122,140 |
| Aug 11, 2025 | 61.10 | 61.10 | 59.70 | 60.00 | 60.00 | -1.80% | 79,642 |
| Aug 10, 2025 | 62.55 | 62.60 | 60.85 | 61.10 | 61.10 | -1.93% | 115,732 |
| Aug 7, 2025 | 62.10 | 62.60 | 62.00 | 62.30 | 62.30 | 0.40% | 30,568 |
| Aug 6, 2025 | 63.15 | 63.60 | 62.05 | 62.05 | 62.05 | -1.51% | 56,253 |
| Aug 5, 2025 | 62.00 | 63.40 | 61.50 | 63.00 | 63.00 | 3.45% | 191,261 |
| Aug 4, 2025 | 59.25 | 61.00 | 58.95 | 60.90 | 60.90 | 2.27% | 91,450 |
| Aug 3, 2025 | 60.55 | 60.55 | 58.85 | 59.55 | 59.55 | -1.65% | 55,024 |
| Jul 31, 2025 | 61.00 | 61.00 | 60.00 | 60.55 | 60.55 | -0.74% | 34,554 |
| Jul 30, 2025 | 61.05 | 61.50 | 60.50 | 61.00 | 61.00 | -0.16% | 75,385 |
| Jul 29, 2025 | 61.80 | 62.00 | 61.05 | 61.10 | 61.10 | -1.45% | 69,811 |
| Jul 28, 2025 | 62.00 | 62.30 | 61.30 | 62.00 | 62.00 | 0.32% | 123,033 |
| Jul 27, 2025 | 60.60 | 62.45 | 60.60 | 61.80 | 61.80 | 2.06% | 147,056 |
| Jul 24, 2025 | 60.15 | 61.20 | 60.00 | 60.55 | 60.55 | 0.41% | 97,636 |
| Jul 23, 2025 | 59.70 | 60.40 | 59.15 | 60.30 | 60.30 | 1.17% | 73,612 |
| Jul 22, 2025 | 61.15 | 61.30 | 59.60 | 59.60 | 59.60 | -2.53% | 76,543 |
| Jul 21, 2025 | 60.95 | 61.55 | 60.45 | 61.15 | 61.15 | 0.25% | 170,050 |
| Jul 20, 2025 | 60.00 | 61.50 | 60.00 | 61.00 | 61.00 | 1.67% | 131,446 |
| Jul 17, 2025 | 60.00 | 60.25 | 59.15 | 60.00 | 60.00 | - | 82,398 |
| Jul 16, 2025 | 60.50 | 60.65 | 59.60 | 60.00 | 60.00 | -0.99% | 147,441 |
| Jul 15, 2025 | 62.00 | 62.20 | 60.55 | 60.60 | 60.60 | -2.26% | 113,844 |
| Jul 14, 2025 | 62.20 | 62.30 | 61.25 | 62.00 | 62.00 | -0.32% | 119,882 |
| Jul 13, 2025 | 61.90 | 62.90 | 61.80 | 62.20 | 62.20 | 0.48% | 164,674 |
| Jul 10, 2025 | 62.40 | 62.45 | 61.60 | 61.90 | 61.90 | -0.48% | 102,559 |
| Jul 9, 2025 | 61.25 | 62.30 | 60.80 | 62.20 | 62.20 | 1.63% | 204,483 |
| Jul 8, 2025 | 62.00 | 62.05 | 61.00 | 61.20 | 61.20 | -1.45% | 189,774 |
| Jul 7, 2025 | 63.20 | 63.60 | 61.80 | 62.10 | 62.10 | -1.11% | 363,135 |
| Jul 6, 2025 | 61.20 | 63.25 | 61.00 | 62.80 | 62.80 | 2.61% | 477,222 |
| Jul 3, 2025 | 61.05 | 61.25 | 60.75 | 61.20 | 61.20 | 0.33% | 111,678 |
| Jul 2, 2025 | 61.20 | 61.60 | 60.70 | 61.00 | 61.00 | -0.49% | 122,220 |
| Jul 1, 2025 | 61.85 | 61.85 | 60.60 | 61.30 | 61.30 | -0.57% | 99,558 |
| Jun 30, 2025 | 61.10 | 61.75 | 60.65 | 61.65 | 61.65 | 0.90% | 161,943 |
| Jun 29, 2025 | 60.10 | 61.75 | 60.10 | 61.10 | 61.10 | 1.83% | 194,654 |