Lumi Rental Company (TADAWUL:4262)
Saudi Arabia · Delayed Price · Currency is SAR 64.60
-0.05 (-0.08%)
Oct 8, 2025, 2:45 PM AST
Lumi Rental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 64.60 | 64.90 | 64.20 | 64.65 | 64.65 | 0.08% | 236,029 |
| Oct 7, 2025 | 63.10 | 65.00 | 63.00 | 64.60 | 64.60 | 2.70% | 519,434 |
| Oct 6, 2025 | 63.00 | 63.40 | 62.50 | 62.90 | 62.90 | -0.16% | 170,269 |
| Oct 5, 2025 | 61.80 | 63.20 | 61.80 | 63.00 | 63.00 | 2.02% | 220,593 |
| Oct 2, 2025 | 62.05 | 62.15 | 61.65 | 61.75 | 61.75 | -0.24% | 120,311 |
| Oct 1, 2025 | 62.30 | 62.75 | 61.65 | 61.90 | 61.90 | -0.56% | 239,183 |
| Sep 30, 2025 | 61.80 | 62.70 | 61.80 | 62.25 | 62.25 | 0.73% | 239,183 |
| Sep 29, 2025 | 60.70 | 61.80 | 60.65 | 61.80 | 61.80 | 1.81% | 106,590 |
| Sep 28, 2025 | 60.70 | 61.90 | 60.65 | 60.70 | 60.70 | - | 94,619 |
| Sep 25, 2025 | 61.80 | 61.90 | 60.00 | 60.70 | 60.70 | -1.30% | 119,895 |
| Sep 24, 2025 | 60.00 | 61.60 | 60.00 | 61.50 | 61.50 | 2.24% | 178,561 |
| Sep 22, 2025 | 60.60 | 60.60 | 60.05 | 60.15 | 60.15 | -0.58% | 58,139 |
| Sep 21, 2025 | 60.20 | 60.65 | 59.90 | 60.50 | 60.50 | 0.50% | 87,962 |
| Sep 18, 2025 | 60.20 | 60.35 | 59.40 | 60.20 | 60.20 | - | 121,630 |
| Sep 17, 2025 | 59.00 | 60.20 | 58.80 | 60.20 | 60.20 | 1.69% | 92,854 |
| Sep 16, 2025 | 58.00 | 59.20 | 57.95 | 59.20 | 59.20 | 2.69% | 90,426 |
| Sep 15, 2025 | 57.15 | 58.15 | 57.10 | 57.65 | 57.65 | 0.79% | 116,586 |
| Sep 14, 2025 | 57.45 | 58.10 | 56.40 | 57.20 | 57.20 | -0.44% | 53,350 |
| Sep 11, 2025 | 57.90 | 58.25 | 56.55 | 57.45 | 57.45 | -0.95% | 72,479 |
| Sep 10, 2025 | 58.30 | 58.35 | 57.15 | 58.00 | 58.00 | -0.51% | 53,852 |
| Sep 9, 2025 | 57.70 | 58.35 | 57.30 | 58.30 | 58.30 | 1.04% | 50,225 |
| Sep 8, 2025 | 58.90 | 59.05 | 57.60 | 57.70 | 57.70 | -1.28% | 43,957 |
| Sep 7, 2025 | 59.00 | 59.10 | 58.45 | 58.45 | 58.45 | -0.60% | 37,498 |
| Sep 4, 2025 | 59.25 | 59.25 | 58.55 | 58.80 | 58.80 | -0.08% | 25,833 |
| Sep 3, 2025 | 58.75 | 59.60 | 58.50 | 58.85 | 58.85 | 0.51% | 52,697 |
| Sep 2, 2025 | 58.55 | 59.05 | 57.55 | 58.55 | 58.55 | -0.17% | 94,591 |
| Sep 1, 2025 | 59.60 | 59.60 | 58.45 | 58.65 | 58.65 | -1.26% | 55,761 |
| Aug 31, 2025 | 60.55 | 61.20 | 59.30 | 59.40 | 59.40 | -2.86% | 57,991 |
| Aug 28, 2025 | 61.20 | 61.30 | 60.40 | 61.15 | 61.15 | -0.41% | 74,303 |
| Aug 27, 2025 | 62.05 | 62.10 | 61.10 | 61.40 | 61.40 | -1.13% | 69,542 |
| Aug 26, 2025 | 61.30 | 62.10 | 60.70 | 62.10 | 62.10 | 1.80% | 114,511 |
| Aug 25, 2025 | 61.00 | 61.30 | 60.00 | 61.00 | 61.00 | 0.33% | 95,791 |
| Aug 24, 2025 | 61.90 | 62.30 | 60.70 | 60.80 | 60.80 | -1.38% | 150,538 |
| Aug 21, 2025 | 62.25 | 62.50 | 60.50 | 61.65 | 61.65 | -0.40% | 135,109 |
| Aug 20, 2025 | 60.80 | 62.35 | 60.80 | 61.90 | 61.90 | 1.98% | 336,253 |
| Aug 19, 2025 | 59.00 | 60.80 | 58.75 | 60.70 | 60.70 | 2.79% | 177,381 |
| Aug 18, 2025 | 58.95 | 59.35 | 58.80 | 59.05 | 59.05 | 0.17% | 55,957 |
| Aug 17, 2025 | 58.60 | 59.40 | 58.60 | 58.95 | 58.95 | 0.60% | 64,335 |
| Aug 14, 2025 | 58.25 | 59.25 | 58.05 | 58.60 | 58.60 | 0.60% | 121,101 |
| Aug 13, 2025 | 58.45 | 59.40 | 58.25 | 58.25 | 58.25 | -0.43% | 148,019 |
| Aug 12, 2025 | 59.75 | 60.00 | 58.50 | 58.50 | 58.50 | -2.50% | 122,140 |
| Aug 11, 2025 | 61.10 | 61.10 | 59.70 | 60.00 | 60.00 | -1.80% | 79,642 |
| Aug 10, 2025 | 62.55 | 62.60 | 60.85 | 61.10 | 61.10 | -1.93% | 115,732 |
| Aug 7, 2025 | 62.10 | 62.60 | 62.00 | 62.30 | 62.30 | 0.40% | 30,568 |
| Aug 6, 2025 | 63.15 | 63.60 | 62.05 | 62.05 | 62.05 | -1.51% | 56,253 |
| Aug 5, 2025 | 62.00 | 63.40 | 61.50 | 63.00 | 63.00 | 3.45% | 191,261 |
| Aug 4, 2025 | 59.25 | 61.00 | 58.95 | 60.90 | 60.90 | 2.27% | 91,450 |
| Aug 3, 2025 | 60.55 | 60.55 | 58.85 | 59.55 | 59.55 | -1.65% | 55,024 |
| Jul 31, 2025 | 61.00 | 61.00 | 60.00 | 60.55 | 60.55 | -0.74% | 34,554 |
| Jul 30, 2025 | 61.05 | 61.50 | 60.50 | 61.00 | 61.00 | -0.16% | 75,385 |