Lumi Rental Company (TADAWUL:4262)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
61.80
+0.35 (0.57%)
Oct 29, 2025, 3:18 PM AST

Lumi Rental Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202561.5562.0061.2561.8061.800.57%119,594
Oct 28, 202562.6062.6061.2561.4561.45-1.76%121,802
Oct 27, 202562.0062.5561.7062.5562.550.56%127,933
Oct 26, 202561.4062.4061.3562.2062.200.65%94,211
Oct 23, 202561.0061.9560.5061.8061.801.48%81,103
Oct 22, 202561.0061.3060.7060.9060.90-0.25%81,843
Oct 21, 202562.4062.4061.0561.0561.05-1.53%98,163
Oct 20, 202562.9062.9061.9062.0062.00-0.88%74,409
Oct 19, 202562.4063.6562.1062.5562.550.08%83,969
Oct 16, 202563.0563.2062.5062.5062.50-0.87%65,659
Oct 15, 202563.6063.6062.7563.0563.05-0.39%76,864
Oct 14, 202564.3064.3063.2563.3063.30-1.09%103,694
Oct 13, 202563.6564.5563.5064.0064.001.27%121,245
Oct 12, 202562.6063.4062.2563.2063.20-1.63%103,263
Oct 9, 202564.5064.6064.0064.2564.25-0.62%91,811
Oct 8, 202564.6064.9064.2064.6564.650.08%236,029
Oct 7, 202563.1065.0063.0064.6064.602.70%519,434
Oct 6, 202563.0063.4062.5062.9062.90-0.16%170,269
Oct 5, 202561.8063.2061.8063.0063.002.02%220,593
Oct 2, 202562.0562.1561.6561.7561.75-0.24%120,311
Oct 1, 202562.3062.7561.6561.9061.90-0.56%239,183
Sep 30, 202561.8062.7061.8062.2562.250.73%239,183
Sep 29, 202560.7061.8060.6561.8061.801.81%106,590
Sep 28, 202560.7061.9060.6560.7060.70-94,619
Sep 25, 202561.8061.9060.0060.7060.70-1.30%119,895
Sep 24, 202560.0061.6060.0061.5061.502.24%178,561
Sep 22, 202560.6060.6060.0560.1560.15-0.58%58,139
Sep 21, 202560.2060.6559.9060.5060.500.50%87,962
Sep 18, 202560.2060.3559.4060.2060.20-121,630
Sep 17, 202559.0060.2058.8060.2060.201.69%92,854
Sep 16, 202558.0059.2057.9559.2059.202.69%90,426
Sep 15, 202557.1558.1557.1057.6557.650.79%116,586
Sep 14, 202557.4558.1056.4057.2057.20-0.44%53,350
Sep 11, 202557.9058.2556.5557.4557.45-0.95%72,479
Sep 10, 202558.3058.3557.1558.0058.00-0.51%53,852
Sep 9, 202557.7058.3557.3058.3058.301.04%50,225
Sep 8, 202558.9059.0557.6057.7057.70-1.28%43,957
Sep 7, 202559.0059.1058.4558.4558.45-0.60%37,498
Sep 4, 202559.2559.2558.5558.8058.80-0.08%25,833
Sep 3, 202558.7559.6058.5058.8558.850.51%52,697
Sep 2, 202558.5559.0557.5558.5558.55-0.17%94,591
Sep 1, 202559.6059.6058.4558.6558.65-1.26%55,761
Aug 31, 202560.5561.2059.3059.4059.40-2.86%57,991
Aug 28, 202561.2061.3060.4061.1561.15-0.41%74,303
Aug 27, 202562.0562.1061.1061.4061.40-1.13%69,542
Aug 26, 202561.3062.1060.7062.1062.101.80%114,511
Aug 25, 202561.0061.3060.0061.0061.000.33%95,791
Aug 24, 202561.9062.3060.7060.8060.80-1.38%150,538
Aug 21, 202562.2562.5060.5061.6561.65-0.40%135,109
Aug 20, 202560.8062.3560.8061.9061.901.98%336,253