Lumi Rental Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	29.94	30.00	29.44	29.68	29.68	-0.87%	210,638
Jul 22, 2026	29.90	30.14	29.82	29.94	29.94	-	85,900
Jul 21, 2026	29.92	30.26	29.92	29.94	29.94	-0.07%	99,800
Jul 20, 2026	30.90	30.90	29.80	29.96	29.96	-2.79%	148,407
Jul 19, 2026	31.52	31.52	30.78	30.82	30.82	-2.28%	89,430
Jul 16, 2026	31.20	31.82	31.18	31.54	31.54	1.09%	119,218
Jul 15, 2026	31.00	31.72	30.94	31.20	31.20	0.84%	151,252
Jul 14, 2026	31.70	31.72	30.76	30.94	30.94	-2.77%	398,585
Jul 13, 2026	32.26	32.32	31.70	31.82	31.82	-1.61%	177,941
Jul 12, 2026	32.60	32.60	32.30	32.34	32.34	-0.80%	31,111
Jul 9, 2026	32.48	32.68	32.30	32.60	32.60	0.37%	51,321
Jul 8, 2026	33.10	33.10	32.36	32.48	32.48	-1.87%	80,538
Jul 7, 2026	32.86	33.22	32.60	33.10	33.10	0.98%	98,580
Jul 6, 2026	32.42	32.80	32.34	32.78	32.78	1.11%	93,509
Jul 5, 2026	32.62	32.84	32.40	32.42	32.42	-0.80%	49,954
Jul 2, 2026	33.06	33.22	32.62	32.68	32.68	-1.27%	98,397
Jul 1, 2026	32.80	33.32	32.80	33.10	33.10	1.22%	110,500
Jun 30, 2026	32.44	32.82	32.30	32.70	32.70	0.86%	126,962
Jun 29, 2026	32.34	32.44	31.82	32.42	32.42	0.25%	198,862
Jun 28, 2026	32.66	32.68	32.22	32.34	32.34	-0.61%	77,977
Jun 25, 2026	32.80	33.10	32.54	32.54	32.54	-0.61%	184,443
Jun 24, 2026	33.56	33.60	32.50	32.74	32.74	-2.44%	195,508
Jun 23, 2026	34.02	34.02	33.52	33.56	33.56	-1.64%	100,693
Jun 22, 2026	34.32	34.32	33.80	34.12	34.12	-0.70%	206,920
Jun 21, 2026	34.38	34.56	34.26	34.36	34.36	0.06%	65,480
Jun 18, 2026	34.50	34.60	34.18	34.34	34.34	-0.29%	132,733
Jun 17, 2026	34.96	34.96	34.44	34.44	34.44	-1.32%	132,004
Jun 16, 2026	34.96	35.22	34.82	34.90	34.90	-0.06%	138,457
Jun 15, 2026	35.06	35.56	34.92	34.92	34.92	-0.17%	288,179
Jun 14, 2026	35.10	35.48	34.92	34.98	34.98	0.52%	176,948
Jun 11, 2026	35.16	35.30	34.80	34.80	34.80	-1.02%	116,911
Jun 10, 2026	35.32	35.46	35.02	35.16	35.16	-0.62%	163,164
Jun 9, 2026	35.06	35.62	35.00	35.38	35.38	0.91%	99,086
Jun 8, 2026	35.46	35.46	34.44	35.06	35.06	-0.90%	158,783
Jun 7, 2026	35.02	35.90	34.70	35.38	35.38	1.09%	124,746
Jun 4, 2026	35.20	35.28	34.92	35.00	35.00	-0.17%	94,765
Jun 3, 2026	35.06	35.30	34.90	35.06	35.06	-	84,352
Jun 2, 2026	35.78	35.96	34.96	35.06	35.06	-0.90%	142,018
Jun 1, 2026	35.56	35.80	35.18	35.38	35.38	0.23%	154,607
May 31, 2026	34.52	35.48	34.42	35.30	35.30	3.52%	129,738
May 21, 2026	33.84	34.56	33.84	34.10	34.10	0.77%	607,236
May 20, 2026	34.84	34.84	33.76	33.84	33.84	-2.59%	224,834
May 19, 2026	35.18	35.52	34.74	34.74	34.74	-1.25%	256,797
May 18, 2026	35.70	35.72	35.10	35.18	35.18	-1.46%	232,438
May 17, 2026	35.86	35.86	35.42	35.70	35.70	-0.45%	80,033
May 14, 2026	35.82	36.14	35.76	35.86	35.86	-	101,280
May 13, 2026	36.46	36.46	35.80	35.86	35.86	-1.81%	139,177
May 12, 2026	37.50	37.50	36.52	36.52	36.52	-1.67%	80,826
May 11, 2026	36.90	37.74	36.60	37.14	37.14	0.87%	202,599
May 10, 2026	37.10	37.40	36.80	36.82	36.82	-0.70%	206,853