Lumi Rental Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	33.06	33.22	32.62	32.68	32.68	-1.27%	98,397
Jul 1, 2026	32.80	33.32	32.80	33.10	33.10	1.22%	110,500
Jun 30, 2026	32.44	32.82	32.30	32.70	32.70	0.86%	126,962
Jun 29, 2026	32.34	32.44	31.82	32.42	32.42	0.25%	198,862
Jun 28, 2026	32.66	32.68	32.22	32.34	32.34	-0.61%	77,977
Jun 25, 2026	32.80	33.10	32.54	32.54	32.54	-0.61%	184,443
Jun 24, 2026	33.56	33.60	32.50	32.74	32.74	-2.44%	195,508
Jun 23, 2026	34.02	34.02	33.52	33.56	33.56	-1.64%	100,693
Jun 22, 2026	34.32	34.32	33.80	34.12	34.12	-0.70%	206,920
Jun 21, 2026	34.38	34.56	34.26	34.36	34.36	0.06%	65,480
Jun 18, 2026	34.50	34.60	34.18	34.34	34.34	-0.29%	119,780
Jun 17, 2026	34.96	34.96	34.44	34.44	34.44	-1.32%	132,004
Jun 16, 2026	34.96	35.22	34.82	34.90	34.90	-0.06%	138,457
Jun 15, 2026	35.06	35.56	34.92	34.92	34.92	-0.17%	288,179
Jun 14, 2026	35.10	35.48	34.92	34.98	34.98	0.52%	176,948
Jun 11, 2026	35.16	35.30	34.80	34.80	34.80	-1.02%	116,911
Jun 10, 2026	35.32	35.46	35.02	35.16	35.16	-0.62%	163,164
Jun 9, 2026	35.06	35.62	35.00	35.38	35.38	0.91%	99,086
Jun 8, 2026	35.46	35.46	34.44	35.06	35.06	-0.90%	158,783
Jun 7, 2026	35.02	35.90	34.70	35.38	35.38	1.09%	124,746
Jun 4, 2026	35.20	35.28	34.92	35.00	35.00	-0.17%	94,765
Jun 3, 2026	35.06	35.30	34.90	35.06	35.06	-	84,352
Jun 2, 2026	35.78	35.96	34.96	35.06	35.06	-0.90%	142,018
Jun 1, 2026	35.56	35.80	35.18	35.38	35.38	0.23%	154,607
May 31, 2026	34.52	35.48	34.42	35.30	35.30	3.52%	129,738
May 21, 2026	33.84	34.56	33.84	34.10	34.10	0.77%	607,236
May 20, 2026	34.84	34.84	33.76	33.84	33.84	-2.59%	224,834
May 19, 2026	35.18	35.52	34.74	34.74	34.74	-1.25%	256,797
May 18, 2026	35.70	35.72	35.10	35.18	35.18	-1.46%	232,438
May 17, 2026	35.86	35.86	35.42	35.70	35.70	-0.45%	80,033
May 14, 2026	35.82	36.14	35.76	35.86	35.86	-	101,280
May 13, 2026	36.46	36.46	35.80	35.86	35.86	-1.81%	139,177
May 12, 2026	37.50	37.50	36.52	36.52	36.52	-1.67%	80,826
May 11, 2026	36.90	37.74	36.60	37.14	37.14	0.87%	202,599
May 10, 2026	37.10	37.40	36.80	36.82	36.82	-0.70%	206,853
May 7, 2026	38.06	38.06	36.60	37.08	37.08	-5.55%	436,424
May 6, 2026	39.28	39.58	38.88	39.26	39.26	0.15%	229,159
May 5, 2026	39.02	39.38	38.50	39.20	39.20	0.26%	117,691
May 4, 2026	39.70	39.70	38.90	39.10	39.10	-1.21%	134,644
May 3, 2026	39.30	40.24	39.22	39.58	39.58	0.92%	98,301
Apr 30, 2026	40.12	40.12	39.22	39.22	39.22	-2.19%	122,195
Apr 29, 2026	40.30	40.30	40.02	40.10	40.10	-0.50%	101,289
Apr 28, 2026	40.54	40.54	40.08	40.30	40.30	-0.59%	79,960
Apr 27, 2026	41.20	41.40	40.42	40.54	40.54	-1.75%	249,388
Apr 26, 2026	41.32	41.78	40.80	41.26	41.26	-0.10%	239,464
Apr 23, 2026	40.12	42.10	40.12	41.30	41.30	2.99%	946,297
Apr 22, 2026	39.84	40.32	39.46	40.10	40.10	0.70%	299,375
Apr 21, 2026	39.84	39.96	38.90	39.82	39.82	-0.10%	452,311
Apr 20, 2026	40.04	41.00	38.92	39.86	39.86	-0.35%	1,043,854
Apr 19, 2026	38.40	40.20	38.40	40.00	40.00	5.26%	1,085,936