Lumi Rental Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	33.84	34.56	33.84	34.10	34.10	0.77%	607,236
May 20, 2026	34.84	34.84	33.76	33.84	33.84	-2.59%	224,834
May 19, 2026	35.18	35.52	34.74	34.74	34.74	-1.25%	256,797
May 18, 2026	35.70	35.72	35.10	35.18	35.18	-1.46%	232,438
May 17, 2026	35.86	35.86	35.42	35.70	35.70	-0.45%	80,033
May 14, 2026	35.82	36.14	35.76	35.86	35.86	-	101,280
May 13, 2026	36.46	36.46	35.80	35.86	35.86	-1.81%	139,177
May 12, 2026	37.50	37.50	36.52	36.52	36.52	-1.67%	80,826
May 11, 2026	36.90	37.74	36.60	37.14	37.14	0.87%	202,599
May 10, 2026	37.10	37.40	36.80	36.82	36.82	-0.70%	206,853
May 7, 2026	38.06	38.06	36.60	37.08	37.08	-5.55%	436,424
May 6, 2026	39.28	39.58	38.88	39.26	39.26	0.15%	229,159
May 5, 2026	39.02	39.38	38.50	39.20	39.20	0.26%	117,691
May 4, 2026	39.70	39.70	38.90	39.10	39.10	-1.21%	134,644
May 3, 2026	39.30	40.24	39.22	39.58	39.58	0.92%	98,301
Apr 30, 2026	40.12	40.12	39.22	39.22	39.22	-2.19%	122,195
Apr 29, 2026	40.30	40.30	40.02	40.10	40.10	-0.50%	101,289
Apr 28, 2026	40.54	40.54	40.08	40.30	40.30	-0.59%	79,960
Apr 27, 2026	41.20	41.40	40.42	40.54	40.54	-1.75%	249,388
Apr 26, 2026	41.32	41.78	40.80	41.26	41.26	-0.10%	239,464
Apr 23, 2026	40.12	42.10	40.12	41.30	41.30	2.99%	946,297
Apr 22, 2026	39.84	40.32	39.46	40.10	40.10	0.70%	299,375
Apr 21, 2026	39.84	39.96	38.90	39.82	39.82	-0.10%	452,311
Apr 20, 2026	40.04	41.00	38.92	39.86	39.86	-0.35%	1,043,854
Apr 19, 2026	38.40	40.20	38.40	40.00	40.00	5.26%	1,085,936
Apr 16, 2026	36.90	38.08	36.78	38.00	38.00	2.98%	615,930
Apr 15, 2026	36.10	36.98	35.86	36.90	36.90	2.61%	668,797
Apr 14, 2026	35.40	36.02	35.20	35.96	35.96	1.99%	611,673
Apr 13, 2026	35.36	35.36	34.92	35.26	35.26	-0.40%	359,784
Apr 12, 2026	35.70	35.76	35.10	35.40	35.40	-1.12%	193,142
Apr 9, 2026	36.06	36.06	35.48	35.80	35.80	-0.50%	218,168
Apr 8, 2026	35.48	36.16	35.36	35.98	35.98	3.63%	503,900
Apr 7, 2026	35.72	36.26	34.16	34.72	34.72	-2.80%	470,171
Apr 6, 2026	35.98	36.30	35.64	35.72	35.72	-0.61%	287,902
Apr 5, 2026	36.20	36.30	35.80	35.94	35.94	-0.99%	277,080
Apr 2, 2026	36.94	36.94	36.24	36.30	36.30	-1.73%	553,383
Apr 1, 2026	36.66	37.30	36.64	36.94	36.94	0.82%	496,549
Mar 31, 2026	36.96	37.02	36.52	36.64	36.64	-0.97%	308,632
Mar 30, 2026	37.50	37.60	36.94	37.00	37.00	-1.18%	429,295
Mar 29, 2026	38.06	38.22	37.44	37.44	37.44	-1.53%	274,883
Mar 26, 2026	38.46	38.64	38.00	38.02	38.02	-1.14%	216,646
Mar 25, 2026	37.78	38.56	37.74	38.46	38.46	1.80%	315,084
Mar 24, 2026	38.80	38.90	37.38	37.78	37.78	-2.33%	250,354
Mar 16, 2026	38.36	38.70	38.02	38.68	38.68	0.89%	174,026
Mar 15, 2026	37.94	38.38	37.66	38.34	38.34	1.00%	68,876
Mar 12, 2026	37.30	38.16	36.78	37.96	37.96	1.88%	234,878
Mar 11, 2026	37.68	37.88	37.18	37.26	37.26	-0.90%	96,690
Mar 10, 2026	36.60	37.70	36.28	37.60	37.60	3.01%	399,993
Mar 9, 2026	38.20	38.20	36.36	36.50	36.50	-4.45%	445,140
Mar 8, 2026	38.00	38.52	37.48	38.20	38.20	2.91%	337,006