Lumi Rental Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	19.80	20.25	19.50	19.80	19.80	0.46%	414,847
Nov 4, 2026	18.80	19.99	18.78	19.71	19.71	5.06%	394,238
Nov 3, 2026	19.38	19.38	18.68	18.76	18.76	-3.10%	296,547
Nov 2, 2026	19.28	19.62	19.00	19.36	19.36	0.41%	369,405
Nov 1, 2026	20.10	20.10	19.01	19.28	19.28	-4.41%	264,390
Oct 29, 2026	20.43	21.01	20.04	20.17	20.17	-1.18%	277,023
Oct 28, 2026	20.45	20.62	19.85	20.41	20.41	0.54%	345,542
Oct 27, 2026	20.45	20.63	19.65	20.30	20.30	2.53%	270,100
Oct 26, 2026	19.00	20.05	18.99	19.80	19.80	5.88%	182,732
Oct 25, 2026	19.90	20.00	18.20	18.70	18.70	-6.03%	485,805
Oct 22, 2026	21.07	21.07	19.88	19.90	19.90	-4.97%	345,091
Oct 21, 2026	20.60	20.94	20.34	20.94	20.94	1.65%	182,858
Oct 20, 2026	21.00	21.04	20.51	20.60	20.60	-2.00%	165,100
Oct 19, 2026	21.21	21.60	20.84	21.02	21.02	-0.76%	375,306
Oct 18, 2026	20.82	21.30	20.70	21.18	21.18	1.68%	438,450
Oct 15, 2026	21.10	21.10	20.49	20.83	20.83	-0.86%	385,111
Oct 14, 2026	21.99	21.99	20.90	21.01	21.01	-4.46%	307,992
Oct 13, 2026	22.32	22.55	21.82	21.99	21.99	-1.39%	376,132
Oct 12, 2026	23.37	23.37	22.30	22.30	22.30	-4.21%	217,621
Oct 11, 2026	23.40	23.44	22.60	23.28	23.28	-1.02%	168,030
Oct 8, 2026	24.52	24.52	23.50	23.52	23.52	-4.39%	217,910
Oct 7, 2026	24.72	24.91	24.60	24.60	24.60	-0.49%	66,632
Oct 6, 2026	24.74	24.90	24.46	24.72	24.72	0.28%	73,673
Oct 5, 2026	24.80	24.85	24.53	24.65	24.65	-0.40%	83,698
Oct 4, 2026	24.54	24.88	24.54	24.75	24.75	0.94%	73,764
Oct 1, 2026	24.51	24.61	24.44	24.52	24.52	0.16%	82,230
Sep 30, 2026	25.30	25.34	24.40	24.48	24.48	-2.93%	225,099
Sep 29, 2026	25.46	25.46	25.04	25.22	25.22	-0.86%	141,616
Sep 28, 2026	25.96	25.96	25.38	25.44	25.44	-2.00%	95,299
Sep 27, 2026	25.68	25.96	25.60	25.96	25.96	0.78%	37,704
Sep 24, 2026	26.00	26.06	25.68	25.76	25.76	-0.77%	51,849
Sep 22, 2026	25.32	26.40	25.30	25.96	25.96	2.29%	197,714
Sep 21, 2026	25.38	25.76	25.30	25.38	25.38	0.08%	44,724
Sep 20, 2026	25.76	25.76	25.24	25.36	25.36	-1.63%	113,057
Sep 17, 2026	25.80	25.98	25.72	25.78	25.78	-0.15%	77,761
Sep 16, 2026	26.20	26.36	25.80	25.82	25.82	-1.38%	115,590
Sep 15, 2026	26.50	26.50	25.98	26.18	26.18	-0.98%	94,276
Sep 14, 2026	26.98	26.98	26.36	26.44	26.44	-1.71%	81,152
Sep 13, 2026	27.20	27.20	26.70	26.90	26.90	-1.25%	49,363
Sep 10, 2026	27.32	27.62	27.20	27.24	27.24	-0.66%	43,227
Sep 9, 2026	27.38	27.44	27.14	27.42	27.42	0.66%	100,976
Sep 8, 2026	27.50	27.50	27.16	27.24	27.24	-1.23%	88,365
Sep 7, 2026	27.92	27.92	27.50	27.58	27.58	-1.22%	134,496
Sep 6, 2026	27.82	28.22	27.80	27.92	27.92	0.36%	105,670
Sep 3, 2026	27.98	27.98	27.76	27.82	27.82	-0.43%	42,030
Sep 2, 2026	27.90	27.96	27.72	27.94	27.94	0.07%	71,284
Sep 1, 2026	28.02	28.14	27.76	27.92	27.92	-0.21%	117,583
Aug 31, 2026	28.54	28.72	27.88	27.98	27.98	-2.64%	211,780
Aug 30, 2026	28.78	28.98	28.68	28.74	28.74	-0.07%	58,572
Aug 27, 2026	28.66	28.88	28.54	28.76	28.76	0.35%	80,802