Lumi Rental Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	27.98	27.98	27.76	27.82	27.82	-0.43%	42,030
Sep 2, 2026	27.90	27.96	27.72	27.94	27.94	0.07%	71,284
Sep 1, 2026	28.02	28.14	27.76	27.92	27.92	-0.21%	117,583
Aug 31, 2026	28.54	28.72	27.88	27.98	27.98	-2.64%	211,780
Aug 30, 2026	28.78	28.98	28.68	28.74	28.74	-0.07%	58,572
Aug 27, 2026	28.66	28.88	28.54	28.76	28.76	0.35%	80,802
Aug 26, 2026	28.66	28.78	28.44	28.66	28.66	0.42%	115,842
Aug 25, 2026	28.40	28.90	28.22	28.54	28.54	0.49%	225,420
Aug 24, 2026	28.62	28.70	28.36	28.40	28.40	-0.84%	152,318
Aug 23, 2026	28.00	28.82	27.94	28.64	28.64	2.87%	283,434
Aug 20, 2026	27.64	28.24	27.62	27.84	27.84	1.02%	319,876
Aug 19, 2026	27.20	27.66	27.08	27.56	27.56	1.40%	129,388
Aug 18, 2026	27.42	27.44	26.94	27.18	27.18	-0.88%	203,999
Aug 17, 2026	26.92	27.74	26.88	27.42	27.42	1.93%	228,409
Aug 16, 2026	27.14	27.40	26.90	26.90	26.90	-0.37%	121,511
Aug 13, 2026	27.18	27.18	26.78	27.00	27.00	-0.44%	134,259
Aug 12, 2026	27.06	27.48	26.98	27.12	27.12	0.37%	158,428
Aug 11, 2026	27.00	27.26	26.64	27.02	27.02	0.22%	141,035
Aug 10, 2026	26.86	27.00	26.42	26.96	26.96	0.37%	184,699
Aug 9, 2026	27.30	27.60	26.86	26.86	26.86	-0.89%	333,450
Aug 6, 2026	27.10	27.24	26.84	27.10	27.10	-0.51%	402,022
Aug 5, 2026	28.00	28.00	27.02	27.24	27.24	-4.82%	839,980
Aug 4, 2026	28.62	28.84	28.26	28.62	28.62	0.42%	320,864
Aug 3, 2026	28.24	28.68	28.18	28.50	28.50	0.99%	228,831
Aug 2, 2026	28.08	28.30	27.90	28.22	28.22	0.50%	211,232
Jul 30, 2026	28.20	28.28	27.88	28.08	28.08	-0.43%	182,690
Jul 29, 2026	28.78	28.78	28.00	28.20	28.20	-2.08%	342,701
Jul 28, 2026	29.52	29.60	28.78	28.80	28.80	-2.44%	245,895
Jul 27, 2026	29.50	30.02	29.22	29.52	29.52	-0.14%	283,174
Jul 26, 2026	29.68	29.68	29.24	29.56	29.56	-0.40%	107,455
Jul 23, 2026	29.94	30.00	29.44	29.68	29.68	-0.87%	210,638
Jul 22, 2026	29.90	30.14	29.82	29.94	29.94	-	85,900
Jul 21, 2026	29.92	30.26	29.92	29.94	29.94	-0.07%	99,800
Jul 20, 2026	30.90	30.90	29.80	29.96	29.96	-2.79%	148,407
Jul 19, 2026	31.52	31.52	30.78	30.82	30.82	-2.28%	89,430
Jul 16, 2026	31.20	31.82	31.18	31.54	31.54	1.09%	119,218
Jul 15, 2026	31.00	31.72	30.94	31.20	31.20	0.84%	151,252
Jul 14, 2026	31.70	31.72	30.76	30.94	30.94	-2.77%	398,585
Jul 13, 2026	32.26	32.32	31.70	31.82	31.82	-1.61%	177,941
Jul 12, 2026	32.60	32.60	32.30	32.34	32.34	-0.80%	31,111
Jul 9, 2026	32.48	32.68	32.30	32.60	32.60	0.37%	51,321
Jul 8, 2026	33.10	33.10	32.36	32.48	32.48	-1.87%	80,538
Jul 7, 2026	32.86	33.22	32.60	33.10	33.10	0.98%	98,580
Jul 6, 2026	32.42	32.80	32.34	32.78	32.78	1.11%	93,509
Jul 5, 2026	32.62	32.84	32.40	32.42	32.42	-0.80%	49,954
Jul 2, 2026	33.06	33.22	32.62	32.68	32.68	-1.27%	98,397
Jul 1, 2026	32.80	33.32	32.80	33.10	33.10	1.22%	110,500
Jun 30, 2026	32.44	32.82	32.30	32.70	32.70	0.86%	126,962
Jun 29, 2026	32.34	32.44	31.82	32.42	32.42	0.25%	198,862
Jun 28, 2026	32.66	32.68	32.22	32.34	32.34	-0.61%	77,977