SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 172.10
+5.00 (2.99%)
At close: Dec 3, 2025
TADAWUL:4263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 167.20 | 172.90 | 167.00 | 172.10 | 172.10 | 2.99% | 253,989 |
| Dec 2, 2025 | 168.50 | 170.00 | 165.50 | 167.10 | 167.10 | -0.89% | 172,325 |
| Dec 1, 2025 | 167.00 | 168.60 | 165.20 | 168.60 | 168.60 | 1.57% | 179,546 |
| Nov 30, 2025 | 170.60 | 171.90 | 165.60 | 166.00 | 166.00 | -2.30% | 132,352 |
| Nov 27, 2025 | 168.10 | 172.30 | 167.80 | 169.90 | 169.90 | 2.10% | 316,265 |
| Nov 26, 2025 | 165.50 | 168.00 | 165.40 | 166.40 | 166.40 | 0.54% | 118,169 |
| Nov 25, 2025 | 166.50 | 168.90 | 165.50 | 165.50 | 165.50 | -0.60% | 166,858 |
| Nov 24, 2025 | 166.20 | 168.00 | 165.30 | 166.50 | 166.50 | 0.18% | 174,777 |
| Nov 23, 2025 | 164.30 | 166.90 | 163.90 | 166.20 | 166.20 | 1.16% | 182,359 |
| Nov 20, 2025 | 165.00 | 165.50 | 162.80 | 164.30 | 164.30 | -0.42% | 136,062 |
| Nov 19, 2025 | 167.00 | 167.90 | 164.80 | 165.00 | 165.00 | -1.32% | 102,179 |
| Nov 18, 2025 | 165.60 | 167.20 | 164.00 | 167.20 | 167.20 | 0.97% | 142,254 |
| Nov 17, 2025 | 169.10 | 169.90 | 163.70 | 165.60 | 165.60 | -2.07% | 176,738 |
| Nov 16, 2025 | 169.90 | 169.90 | 168.10 | 169.10 | 167.40 | -0.88% | 99,620 |
| Nov 13, 2025 | 171.40 | 171.50 | 170.10 | 170.60 | 168.88 | -0.87% | 65,118 |
| Nov 12, 2025 | 170.00 | 172.80 | 169.80 | 172.10 | 170.37 | 1.24% | 122,161 |
| Nov 11, 2025 | 171.00 | 171.40 | 169.60 | 170.00 | 168.29 | -0.58% | 107,148 |
| Nov 10, 2025 | 169.00 | 171.30 | 168.80 | 171.00 | 169.28 | 1.60% | 140,056 |
| Nov 9, 2025 | 171.50 | 171.50 | 166.70 | 168.30 | 166.61 | -1.87% | 205,591 |
| Nov 6, 2025 | 171.30 | 172.50 | 171.20 | 171.50 | 169.78 | 0.29% | 157,176 |
| Nov 5, 2025 | 174.10 | 177.00 | 171.00 | 171.00 | 169.28 | -1.72% | 416,996 |
| Nov 4, 2025 | 176.00 | 179.00 | 173.30 | 174.00 | 172.25 | 1.69% | 693,298 |
| Nov 3, 2025 | 174.10 | 174.50 | 171.10 | 171.10 | 169.38 | -1.72% | 116,767 |
| Nov 2, 2025 | 175.80 | 175.80 | 174.10 | 174.10 | 172.35 | -0.97% | 93,346 |
| Oct 30, 2025 | 175.50 | 179.80 | 175.30 | 175.80 | 174.03 | 0.17% | 277,520 |
| Oct 29, 2025 | 173.20 | 176.50 | 172.80 | 175.50 | 173.74 | 1.33% | 227,381 |
| Oct 28, 2025 | 173.10 | 176.60 | 173.00 | 173.20 | 171.46 | 0.06% | 209,003 |
| Oct 27, 2025 | 174.40 | 174.40 | 173.10 | 173.10 | 171.36 | -0.80% | 57,458 |
| Oct 26, 2025 | 173.70 | 174.50 | 173.50 | 174.50 | 172.75 | 0.40% | 75,118 |
| Oct 23, 2025 | 172.30 | 175.40 | 172.30 | 173.80 | 172.05 | 0.35% | 91,596 |
| Oct 22, 2025 | 173.80 | 175.50 | 173.00 | 173.20 | 171.46 | -0.57% | 119,853 |
| Oct 21, 2025 | 175.80 | 175.90 | 173.40 | 174.20 | 172.45 | -0.97% | 148,615 |
| Oct 20, 2025 | 177.40 | 177.40 | 175.10 | 175.90 | 174.13 | -0.85% | 88,815 |
| Oct 19, 2025 | 178.20 | 179.10 | 177.30 | 177.40 | 175.62 | -0.39% | 131,653 |
| Oct 16, 2025 | 182.00 | 182.00 | 177.80 | 178.10 | 176.31 | -1.87% | 217,838 |
| Oct 15, 2025 | 179.50 | 182.60 | 179.00 | 181.50 | 179.68 | 1.40% | 234,781 |
| Oct 14, 2025 | 182.00 | 182.10 | 177.40 | 179.00 | 177.20 | -0.61% | 169,362 |
| Oct 13, 2025 | 178.80 | 181.10 | 177.10 | 180.10 | 178.29 | 0.73% | 127,340 |
| Oct 12, 2025 | 176.00 | 180.00 | 175.50 | 178.80 | 177.00 | -1.76% | 135,657 |
| Oct 9, 2025 | 183.30 | 184.90 | 181.70 | 182.00 | 180.17 | -0.71% | 109,447 |
| Oct 8, 2025 | 184.50 | 184.60 | 182.90 | 183.30 | 181.46 | -0.92% | 132,632 |
| Oct 7, 2025 | 183.00 | 185.40 | 182.40 | 185.00 | 183.14 | 1.31% | 160,576 |
| Oct 6, 2025 | 182.60 | 184.00 | 181.60 | 182.60 | 180.76 | 0.05% | 92,335 |
| Oct 5, 2025 | 182.20 | 184.00 | 182.10 | 182.50 | 180.67 | 0.27% | 56,722 |
| Oct 2, 2025 | 185.00 | 185.00 | 181.80 | 182.00 | 180.17 | -1.19% | 82,044 |
| Oct 1, 2025 | 181.30 | 186.00 | 181.30 | 184.20 | 182.35 | 1.77% | 170,174 |
| Sep 30, 2025 | 181.80 | 183.70 | 181.00 | 181.00 | 179.18 | -0.44% | 97,127 |
| Sep 29, 2025 | 181.20 | 183.80 | 180.30 | 181.80 | 179.97 | 0.33% | 126,605 |
| Sep 28, 2025 | 181.30 | 182.60 | 179.70 | 181.20 | 179.38 | -0.17% | 132,188 |
| Sep 25, 2025 | 181.40 | 183.60 | 177.20 | 181.50 | 179.68 | 0.33% | 241,247 |