SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
170.50
+1.10 (0.65%)
Aug 5, 2025, 3:17 PM AST

Apartment Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025169.40171.00168.90170.50170.500.65%64,892
Aug 4, 2025170.00170.40168.40169.40169.40-0.70%123,921
Aug 3, 2025172.50172.50170.20170.60170.60-1.10%27,349
Jul 31, 2025171.60172.90170.40172.50172.500.47%44,944
Jul 30, 2025171.50171.70170.10171.70171.700.12%39,457
Jul 29, 2025171.00172.00170.20171.50171.500.12%51,372
Jul 28, 2025171.80172.20170.50171.30171.30-0.29%38,828
Jul 27, 2025171.30172.50170.90171.80171.800.29%30,523
Jul 24, 2025171.70173.00170.10171.30171.30-0.23%45,772
Jul 23, 2025169.00172.80168.70171.70171.700.53%80,686
Jul 22, 2025174.40174.80169.90170.80170.80-2.06%85,364
Jul 21, 2025175.20175.80172.60174.40174.40-0.46%65,460
Jul 20, 2025175.90177.00174.10175.20175.20-0.45%54,362
Jul 17, 2025177.90179.00176.00176.00176.00-0.62%89,911
Jul 16, 2025179.00179.30177.00177.10177.10-1.17%62,642
Jul 15, 2025182.00184.40176.80179.20179.20-0.99%128,834
Jul 14, 2025183.00183.90180.40181.00181.00-1.09%75,606
Jul 13, 2025184.50185.90182.50183.00183.00-0.87%78,455
Jul 10, 2025186.30186.30184.60184.60184.60-0.91%58,360
Jul 9, 2025185.10186.30184.00186.30186.300.65%168,679
Jul 8, 2025185.00186.80184.10185.10185.100.05%175,686
Jul 7, 2025185.80187.50184.10185.00185.00-0.43%168,399
Jul 6, 2025187.00187.70185.00185.80185.80-0.64%70,696
Jul 3, 2025184.50188.00184.50187.00187.001.47%105,544
Jul 2, 2025186.00186.80184.00184.30184.30-0.91%65,130
Jul 1, 2025188.00190.40186.00186.00186.00-0.96%159,875
Jun 30, 2025187.00192.00187.00187.80187.800.97%439,858
Jun 29, 2025182.80187.00182.20186.00186.002.88%280,990
Jun 26, 2025179.60180.80178.00180.80180.800.67%145,612
Jun 25, 2025179.00182.20176.40179.60179.600.79%200,213
Jun 24, 2025173.40178.20173.40178.20176.774.82%256,704
Jun 23, 2025167.40170.20167.20170.00168.641.55%112,165
Jun 22, 2025170.00173.40167.40167.40166.06-1.65%94,454
Jun 19, 2025162.40170.40162.20170.20168.834.80%700,330
Jun 18, 2025166.40167.60161.60162.40161.10-2.40%200,801
Jun 17, 2025171.00171.00166.00166.40165.06-2.80%105,235
Jun 16, 2025165.20172.00165.20171.20169.833.63%162,690
Jun 15, 2025156.00169.60156.00165.20163.87-3.95%202,120
Jun 12, 2025177.00177.20169.00172.00170.62-3.48%255,587
Jun 11, 2025177.00180.00176.40178.20176.770.11%159,912
May 29, 2025176.00178.80175.20178.00176.572.30%842,494
May 28, 2025175.20177.20174.00174.00172.60-0.46%132,936
May 27, 2025176.60176.60172.80174.80173.40-0.91%125,138
May 26, 2025177.00178.40170.00176.40174.980.23%149,177
May 25, 2025179.60179.60175.00176.00174.59-1.01%89,201
May 22, 2025178.40180.00177.40177.80176.37-0.78%121,673
May 21, 2025180.80182.40179.20179.20177.76-0.88%125,871
May 20, 2025180.40182.00179.80180.80179.350.22%166,602
May 19, 2025181.20184.40180.20180.40178.95-0.22%220,002
May 18, 2025179.00181.00179.00180.80179.351.12%132,508