SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 171.30
+2.00 (1.18%)
Jan 14, 2026, 12:05 PM AST
TADAWUL:4263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 164.30 | 169.30 | 163.40 | 169.30 | 169.30 | 3.11% | 246,760 |
| Jan 12, 2026 | 162.30 | 164.80 | 162.30 | 164.20 | 164.20 | 0.61% | 122,640 |
| Jan 11, 2026 | 163.00 | 164.00 | 161.50 | 163.20 | 163.20 | 0.43% | 99,481 |
| Jan 8, 2026 | 162.20 | 162.90 | 161.00 | 162.50 | 162.50 | 0.18% | 93,656 |
| Jan 7, 2026 | 164.80 | 164.80 | 160.10 | 162.20 | 162.20 | 1.25% | 138,956 |
| Jan 6, 2026 | 158.90 | 161.80 | 158.90 | 160.20 | 160.20 | 0.82% | 140,464 |
| Jan 5, 2026 | 160.10 | 161.00 | 157.50 | 158.90 | 158.90 | -0.63% | 111,410 |
| Jan 4, 2026 | 161.80 | 161.80 | 159.00 | 159.90 | 159.90 | -1.24% | 79,025 |
| Jan 1, 2026 | 160.30 | 163.40 | 160.30 | 161.90 | 161.90 | 0.94% | 80,325 |
| Dec 31, 2025 | 158.00 | 160.90 | 158.00 | 160.40 | 160.40 | 1.71% | 111,543 |
| Dec 30, 2025 | 161.90 | 161.90 | 156.70 | 157.70 | 157.70 | -2.65% | 165,946 |
| Dec 29, 2025 | 163.90 | 164.90 | 161.00 | 162.00 | 162.00 | -1.22% | 183,648 |
| Dec 28, 2025 | 167.80 | 168.30 | 163.50 | 164.00 | 164.00 | -2.26% | 117,724 |
| Dec 25, 2025 | 167.00 | 167.90 | 166.00 | 167.80 | 167.80 | 0.84% | 24,692 |
| Dec 24, 2025 | 169.00 | 169.10 | 166.10 | 166.40 | 166.40 | -1.83% | 102,695 |
| Dec 23, 2025 | 170.10 | 170.60 | 168.60 | 169.50 | 169.50 | -0.35% | 107,981 |
| Dec 22, 2025 | 170.00 | 171.50 | 168.00 | 170.10 | 170.10 | 0.06% | 96,332 |
| Dec 21, 2025 | 172.00 | 173.20 | 170.00 | 170.00 | 170.00 | -0.99% | 140,454 |
| Dec 18, 2025 | 170.70 | 172.00 | 168.50 | 171.70 | 171.70 | 0.76% | 259,871 |
| Dec 17, 2025 | 165.50 | 171.30 | 165.50 | 170.40 | 170.40 | 2.96% | 370,180 |
| Dec 16, 2025 | 166.70 | 170.30 | 165.50 | 165.50 | 165.50 | -0.60% | 215,872 |
| Dec 15, 2025 | 166.70 | 167.80 | 165.80 | 166.50 | 166.50 | 0.60% | 86,257 |
| Dec 14, 2025 | 169.40 | 169.40 | 165.50 | 165.50 | 165.50 | -2.30% | 106,454 |
| Dec 11, 2025 | 170.00 | 170.70 | 169.00 | 169.40 | 169.40 | -0.35% | 87,934 |
| Dec 10, 2025 | 170.20 | 171.20 | 169.40 | 170.00 | 170.00 | -0.18% | 67,354 |
| Dec 9, 2025 | 168.90 | 170.30 | 167.60 | 170.30 | 170.30 | 0.83% | 72,341 |
| Dec 8, 2025 | 170.00 | 170.20 | 167.70 | 168.90 | 168.90 | -0.65% | 105,889 |
| Dec 7, 2025 | 172.10 | 173.00 | 169.90 | 170.00 | 170.00 | -1.22% | 73,152 |
| Dec 4, 2025 | 173.60 | 173.90 | 171.90 | 172.10 | 172.10 | - | 160,520 |
| Dec 3, 2025 | 167.20 | 172.90 | 167.00 | 172.10 | 172.10 | 2.99% | 253,989 |
| Dec 2, 2025 | 168.50 | 170.00 | 165.50 | 167.10 | 167.10 | -0.89% | 172,325 |
| Dec 1, 2025 | 167.00 | 168.60 | 165.20 | 168.60 | 168.60 | 1.57% | 179,546 |
| Nov 30, 2025 | 170.60 | 171.90 | 165.60 | 166.00 | 166.00 | -2.30% | 132,352 |
| Nov 27, 2025 | 168.10 | 172.30 | 167.80 | 169.90 | 169.90 | 2.10% | 316,265 |
| Nov 26, 2025 | 165.50 | 168.00 | 165.40 | 166.40 | 166.40 | 0.54% | 118,169 |
| Nov 25, 2025 | 166.50 | 168.90 | 165.50 | 165.50 | 165.50 | -0.60% | 166,858 |
| Nov 24, 2025 | 166.20 | 168.00 | 165.30 | 166.50 | 166.50 | 0.18% | 174,777 |
| Nov 23, 2025 | 164.30 | 166.90 | 163.90 | 166.20 | 166.20 | 1.16% | 182,359 |
| Nov 20, 2025 | 165.00 | 165.50 | 162.80 | 164.30 | 164.30 | -0.42% | 136,062 |
| Nov 19, 2025 | 167.00 | 167.90 | 164.80 | 165.00 | 165.00 | -1.32% | 102,179 |
| Nov 18, 2025 | 165.60 | 167.20 | 164.00 | 167.20 | 167.20 | 0.97% | 142,254 |
| Nov 17, 2025 | 169.10 | 169.90 | 163.70 | 165.60 | 165.60 | -2.07% | 176,738 |
| Nov 16, 2025 | 169.90 | 169.90 | 168.10 | 169.10 | 167.40 | -0.88% | 99,620 |
| Nov 13, 2025 | 171.40 | 171.50 | 170.10 | 170.60 | 168.88 | -0.87% | 65,118 |
| Nov 12, 2025 | 170.00 | 172.80 | 169.80 | 172.10 | 170.37 | 1.24% | 122,161 |
| Nov 11, 2025 | 171.00 | 171.40 | 169.60 | 170.00 | 168.29 | -0.58% | 107,148 |
| Nov 10, 2025 | 169.00 | 171.30 | 168.80 | 171.00 | 169.28 | 1.60% | 140,056 |
| Nov 9, 2025 | 171.50 | 171.50 | 166.70 | 168.30 | 166.61 | -1.87% | 205,591 |
| Nov 6, 2025 | 171.30 | 172.50 | 171.20 | 171.50 | 169.78 | 0.29% | 157,176 |
| Nov 5, 2025 | 174.10 | 177.00 | 171.00 | 171.00 | 169.28 | -1.72% | 416,996 |