SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 175.70
-1.90 (-1.07%)
Jul 2, 2026, 3:17 PM AST
TADAWUL:4263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 177.60 | 178.20 | 175.70 | 175.70 | 175.70 | -1.07% | 76,112 |
| Jul 1, 2026 | 179.90 | 180.50 | 177.60 | 177.60 | 177.60 | -1.39% | 73,748 |
| Jun 30, 2026 | 178.80 | 180.10 | 176.20 | 180.10 | 180.10 | 0.73% | 126,469 |
| Jun 29, 2026 | 177.30 | 179.10 | 176.40 | 178.80 | 178.80 | 0.62% | 121,709 |
| Jun 28, 2026 | 179.30 | 179.60 | 177.20 | 177.70 | 177.70 | -0.89% | 46,342 |
| Jun 25, 2026 | 178.40 | 183.10 | 178.30 | 179.30 | 179.30 | 0.39% | 127,107 |
| Jun 24, 2026 | 180.00 | 180.60 | 178.60 | 178.60 | 178.60 | -0.78% | 80,857 |
| Jun 23, 2026 | 182.10 | 183.00 | 178.30 | 180.00 | 180.00 | -1.32% | 112,292 |
| Jun 22, 2026 | 182.00 | 184.80 | 181.60 | 182.40 | 182.40 | -0.49% | 109,777 |
| Jun 21, 2026 | 185.40 | 185.40 | 181.60 | 183.30 | 183.30 | -1.13% | 89,986 |
| Jun 18, 2026 | 184.80 | 186.00 | 182.40 | 185.40 | 185.40 | 0.32% | 248,284 |
| Jun 17, 2026 | 181.30 | 185.00 | 180.90 | 184.80 | 184.80 | 1.93% | 295,734 |
| Jun 16, 2026 | 179.90 | 183.00 | 179.00 | 181.30 | 181.30 | 0.78% | 344,369 |
| Jun 15, 2026 | 176.90 | 180.70 | 176.90 | 179.90 | 179.90 | 2.22% | 315,156 |
| Jun 14, 2026 | 173.00 | 177.70 | 173.00 | 176.00 | 176.00 | 1.91% | 319,825 |
| Jun 11, 2026 | 171.00 | 172.90 | 170.60 | 172.70 | 172.70 | 0.99% | 169,435 |
| Jun 10, 2026 | 170.30 | 176.30 | 170.00 | 171.00 | 171.00 | 0.47% | 492,931 |
| Jun 9, 2026 | 169.10 | 170.60 | 168.80 | 170.20 | 170.20 | 0.53% | 190,895 |
| Jun 8, 2026 | 166.30 | 169.30 | 166.00 | 169.30 | 169.30 | 1.62% | 125,672 |
| Jun 7, 2026 | 166.90 | 166.90 | 165.00 | 166.60 | 166.60 | -0.36% | 53,005 |
| Jun 4, 2026 | 166.70 | 167.90 | 166.60 | 167.20 | 167.20 | 0.30% | 75,798 |
| Jun 3, 2026 | 166.90 | 167.80 | 166.20 | 166.70 | 166.70 | 0.12% | 149,546 |
| Jun 2, 2026 | 169.30 | 169.30 | 166.00 | 166.50 | 166.50 | -1.94% | 148,730 |
| Jun 1, 2026 | 170.00 | 171.80 | 169.50 | 169.80 | 169.80 | -0.24% | 320,334 |
| May 31, 2026 | 170.70 | 170.70 | 168.00 | 170.20 | 170.20 | -0.29% | 127,295 |
| May 21, 2026 | 165.00 | 170.70 | 164.30 | 170.70 | 170.70 | 3.45% | 392,443 |
| May 20, 2026 | 164.00 | 166.40 | 163.60 | 165.00 | 165.00 | 0.67% | 148,353 |
| May 19, 2026 | 163.10 | 164.50 | 162.50 | 163.90 | 163.90 | 1.28% | 127,198 |
| May 18, 2026 | 165.80 | 165.80 | 163.30 | 163.30 | 161.83 | -1.63% | 141,320 |
| May 17, 2026 | 163.50 | 166.30 | 163.40 | 166.00 | 164.51 | 1.53% | 102,879 |
| May 14, 2026 | 163.40 | 165.20 | 162.80 | 163.50 | 162.03 | -0.24% | 149,474 |
| May 13, 2026 | 164.80 | 165.00 | 162.70 | 163.90 | 162.42 | -0.18% | 102,322 |
| May 12, 2026 | 168.00 | 168.30 | 164.20 | 164.20 | 162.72 | -2.26% | 155,506 |
| May 11, 2026 | 165.40 | 168.90 | 164.60 | 168.00 | 166.49 | 1.45% | 235,849 |
| May 10, 2026 | 164.80 | 167.90 | 163.00 | 165.60 | 164.11 | 0.42% | 221,386 |
| May 7, 2026 | 161.10 | 165.10 | 161.10 | 164.90 | 163.42 | 1.85% | 158,624 |
| May 6, 2026 | 160.40 | 163.10 | 159.90 | 161.90 | 160.44 | -0.12% | 190,972 |
| May 5, 2026 | 161.50 | 163.20 | 161.00 | 162.10 | 160.64 | 0.37% | 89,716 |
| May 4, 2026 | 164.00 | 164.00 | 161.50 | 161.50 | 160.05 | -2.06% | 162,829 |
| May 3, 2026 | 164.70 | 165.40 | 162.50 | 164.90 | 163.42 | 0.30% | 149,733 |
| Apr 30, 2026 | 163.80 | 166.00 | 163.40 | 164.40 | 162.92 | 0.37% | 201,639 |
| Apr 29, 2026 | 164.40 | 164.80 | 163.00 | 163.80 | 162.33 | -0.49% | 211,097 |
| Apr 28, 2026 | 165.90 | 165.90 | 163.30 | 164.60 | 163.12 | -0.78% | 144,405 |
| Apr 27, 2026 | 162.40 | 166.60 | 162.20 | 165.90 | 164.41 | 1.90% | 182,021 |
| Apr 26, 2026 | 163.30 | 165.60 | 162.30 | 162.80 | 161.33 | - | 87,224 |
| Apr 23, 2026 | 163.90 | 165.60 | 162.10 | 162.80 | 161.33 | -0.67% | 175,177 |
| Apr 22, 2026 | 165.80 | 166.40 | 163.80 | 163.90 | 162.42 | -1.21% | 154,192 |
| Apr 21, 2026 | 166.10 | 166.90 | 164.00 | 165.90 | 164.41 | -0.24% | 124,037 |
| Apr 20, 2026 | 168.80 | 169.00 | 166.00 | 166.30 | 164.80 | -1.48% | 107,293 |
| Apr 19, 2026 | 170.40 | 171.00 | 168.00 | 168.80 | 167.28 | -0.94% | 131,405 |