SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 161.50
-3.40 (-2.06%)
May 4, 2026, 3:18 PM AST
TADAWUL:4263 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 164.70 | 165.40 | 162.50 | 164.90 | 164.90 | 0.30% | 149,733 |
| Apr 30, 2026 | 163.80 | 166.00 | 163.40 | 164.40 | 164.40 | 0.37% | 201,639 |
| Apr 29, 2026 | 164.40 | 164.80 | 163.00 | 163.80 | 163.80 | -0.49% | 143,854 |
| Apr 28, 2026 | 165.90 | 165.90 | 163.30 | 164.60 | 164.60 | -0.78% | 144,405 |
| Apr 27, 2026 | 162.40 | 166.60 | 162.20 | 165.90 | 165.90 | 1.90% | 182,021 |
| Apr 26, 2026 | 163.30 | 165.60 | 162.30 | 162.80 | 162.80 | - | 87,224 |
| Apr 23, 2026 | 163.90 | 165.60 | 162.10 | 162.80 | 162.80 | -0.67% | 175,177 |
| Apr 22, 2026 | 165.80 | 166.40 | 163.80 | 163.90 | 163.90 | -1.21% | 154,192 |
| Apr 21, 2026 | 166.10 | 166.90 | 164.00 | 165.90 | 165.90 | -0.24% | 124,037 |
| Apr 20, 2026 | 168.80 | 169.00 | 166.00 | 166.30 | 166.30 | -1.48% | 107,293 |
| Apr 19, 2026 | 170.40 | 171.00 | 168.00 | 168.80 | 168.80 | -0.94% | 131,405 |
| Apr 16, 2026 | 171.60 | 172.60 | 170.00 | 170.40 | 170.40 | -0.58% | 131,107 |
| Apr 15, 2026 | 170.00 | 172.40 | 169.70 | 171.40 | 171.40 | 1.18% | 217,332 |
| Apr 14, 2026 | 166.80 | 170.00 | 166.00 | 169.40 | 169.40 | 1.68% | 216,823 |
| Apr 13, 2026 | 163.50 | 167.20 | 163.00 | 166.60 | 166.60 | 1.59% | 222,568 |
| Apr 12, 2026 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | -1.68% | 125,529 |
| Apr 9, 2026 | 168.50 | 169.50 | 165.60 | 166.80 | 166.80 | -1.13% | 197,877 |
| Apr 8, 2026 | 162.60 | 169.20 | 162.60 | 168.70 | 168.70 | 5.83% | 322,235 |
| Apr 7, 2026 | 163.90 | 163.90 | 158.00 | 159.40 | 159.40 | -2.80% | 166,090 |
| Apr 6, 2026 | 165.10 | 165.70 | 163.30 | 164.00 | 164.00 | -0.43% | 119,931 |
| Apr 5, 2026 | 166.00 | 166.60 | 164.00 | 164.70 | 164.70 | -1.14% | 96,725 |
| Apr 2, 2026 | 164.80 | 167.00 | 162.80 | 166.60 | 166.60 | 0.36% | 195,365 |
| Apr 1, 2026 | 167.10 | 168.70 | 166.00 | 166.00 | 164.11 | -0.60% | 191,394 |
| Mar 31, 2026 | 166.10 | 167.50 | 165.20 | 167.00 | 165.10 | 0.54% | 168,532 |
| Mar 30, 2026 | 166.60 | 168.80 | 164.20 | 166.10 | 164.21 | 0.67% | 265,257 |
| Mar 29, 2026 | 162.60 | 166.20 | 162.50 | 165.00 | 163.12 | 2.36% | 207,913 |
| Mar 26, 2026 | 161.80 | 162.50 | 160.00 | 161.20 | 159.37 | 0.12% | 159,657 |
| Mar 25, 2026 | 158.00 | 161.90 | 157.60 | 161.00 | 159.17 | 1.71% | 184,567 |
| Mar 24, 2026 | 157.90 | 158.70 | 155.40 | 158.30 | 156.50 | 0.38% | 219,348 |
| Mar 16, 2026 | 155.90 | 157.70 | 154.80 | 157.70 | 155.91 | 0.45% | 174,085 |
| Mar 15, 2026 | 155.50 | 158.00 | 154.50 | 157.00 | 155.22 | 0.96% | 77,030 |
| Mar 12, 2026 | 157.80 | 158.40 | 155.50 | 155.50 | 153.73 | -1.40% | 132,883 |
| Mar 11, 2026 | 159.10 | 159.40 | 157.60 | 157.70 | 155.91 | 0.13% | 119,159 |
| Mar 10, 2026 | 153.60 | 160.00 | 153.50 | 157.50 | 155.71 | 2.61% | 260,472 |
| Mar 9, 2026 | 158.80 | 159.00 | 153.50 | 153.50 | 151.76 | -3.22% | 228,579 |
| Mar 8, 2026 | 155.00 | 161.70 | 155.00 | 158.60 | 156.80 | 2.79% | 192,618 |
| Mar 5, 2026 | 153.00 | 157.40 | 153.00 | 154.30 | 152.55 | 2.05% | 315,853 |
| Mar 4, 2026 | 150.00 | 153.00 | 150.00 | 151.20 | 149.48 | 1.48% | 262,500 |
| Mar 3, 2026 | 151.30 | 152.40 | 148.20 | 149.00 | 147.31 | -1.72% | 271,696 |
| Mar 2, 2026 | 159.70 | 160.00 | 151.50 | 151.60 | 149.88 | -3.44% | 250,809 |
| Mar 1, 2026 | 151.00 | 160.70 | 151.00 | 157.00 | 155.22 | -3.09% | 181,505 |
| Feb 26, 2026 | 167.00 | 167.00 | 161.40 | 162.00 | 160.16 | -2.70% | 237,888 |
| Feb 25, 2026 | 166.70 | 169.30 | 165.00 | 166.50 | 164.61 | -0.12% | 126,427 |
| Feb 24, 2026 | 168.20 | 168.70 | 165.90 | 166.70 | 164.81 | -0.83% | 144,339 |
| Feb 23, 2026 | 169.30 | 173.00 | 168.00 | 168.10 | 166.19 | -0.83% | 173,989 |
| Feb 19, 2026 | 175.40 | 175.40 | 169.00 | 169.50 | 167.57 | -3.47% | 152,638 |
| Feb 18, 2026 | 175.20 | 176.30 | 173.90 | 175.60 | 173.60 | 0.17% | 80,463 |
| Feb 17, 2026 | 178.10 | 178.10 | 175.30 | 175.30 | 173.31 | -1.57% | 134,438 |
| Feb 16, 2026 | 177.00 | 179.00 | 174.80 | 178.10 | 176.08 | 0.74% | 213,399 |
| Feb 15, 2026 | 178.70 | 178.70 | 176.20 | 176.80 | 174.79 | -1.12% | 157,229 |