SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 171.20
-1.80 (-1.04%)
Sep 24, 2026, 3:10 PM AST
TADAWUL:4263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 171.40 | 172.80 | 169.40 | 171.20 | 171.20 | -1.04% | 71,260 |
| Sep 22, 2026 | 171.00 | 174.10 | 171.00 | 173.00 | 173.00 | 0.46% | 252,307 |
| Sep 21, 2026 | 170.00 | 172.70 | 169.60 | 172.20 | 172.20 | 1.12% | 179,727 |
| Sep 20, 2026 | 170.10 | 171.50 | 167.60 | 170.30 | 170.30 | -1.05% | 80,810 |
| Sep 17, 2026 | 169.60 | 172.10 | 169.40 | 172.10 | 172.10 | 1.35% | 239,692 |
| Sep 16, 2026 | 170.90 | 172.90 | 169.80 | 169.80 | 169.80 | -0.70% | 232,943 |
| Sep 15, 2026 | 170.90 | 171.40 | 167.30 | 171.00 | 171.00 | 1.00% | 252,558 |
| Sep 14, 2026 | 170.00 | 170.30 | 168.50 | 169.30 | 169.30 | -0.41% | 141,440 |
| Sep 13, 2026 | 169.00 | 170.20 | 167.00 | 170.00 | 170.00 | 0.71% | 205,990 |
| Sep 10, 2026 | 168.00 | 170.70 | 168.00 | 168.80 | 168.80 | 0.66% | 152,076 |
| Sep 9, 2026 | 167.90 | 168.60 | 167.60 | 167.70 | 167.70 | -0.06% | 80,722 |
| Sep 8, 2026 | 170.00 | 170.80 | 167.60 | 167.80 | 167.80 | -1.29% | 193,068 |
| Sep 7, 2026 | 171.20 | 172.40 | 170.00 | 170.00 | 170.00 | -0.70% | 123,260 |
| Sep 6, 2026 | 170.10 | 171.60 | 170.00 | 171.20 | 171.20 | 0.65% | 75,538 |
| Sep 3, 2026 | 170.30 | 171.60 | 169.80 | 170.10 | 170.10 | -0.06% | 117,311 |
| Sep 2, 2026 | 167.00 | 171.60 | 167.00 | 170.20 | 170.20 | 2.04% | 322,384 |
| Sep 1, 2026 | 165.20 | 168.70 | 165.20 | 166.80 | 166.80 | 1.46% | 280,307 |
| Aug 31, 2026 | 168.20 | 168.20 | 164.00 | 164.40 | 164.40 | -2.66% | 3,223,814 |
| Aug 30, 2026 | 168.40 | 170.20 | 168.40 | 168.90 | 168.90 | 0.30% | 74,485 |
| Aug 27, 2026 | 167.90 | 169.80 | 167.90 | 168.40 | 168.40 | 0.36% | 136,417 |
| Aug 26, 2026 | 170.00 | 170.20 | 167.50 | 167.80 | 167.80 | -0.59% | 247,520 |
| Aug 25, 2026 | 172.10 | 172.60 | 168.40 | 168.80 | 168.80 | -1.92% | 264,718 |
| Aug 24, 2026 | 170.70 | 173.00 | 170.60 | 172.10 | 172.10 | 0.94% | 105,234 |
| Aug 23, 2026 | 170.00 | 171.90 | 169.10 | 170.50 | 170.50 | 0.83% | 53,732 |
| Aug 20, 2026 | 170.00 | 170.10 | 168.40 | 169.10 | 169.10 | 0.24% | 64,959 |
| Aug 19, 2026 | 168.00 | 169.80 | 168.00 | 168.70 | 168.70 | -0.71% | 87,689 |
| Aug 18, 2026 | 170.50 | 172.00 | 169.00 | 169.90 | 169.90 | -0.41% | 78,780 |
| Aug 17, 2026 | 169.90 | 170.60 | 167.50 | 170.60 | 170.60 | 0.35% | 71,299 |
| Aug 16, 2026 | 171.50 | 172.60 | 170.00 | 170.00 | 170.00 | -0.87% | 66,869 |
| Aug 13, 2026 | 172.00 | 173.40 | 171.00 | 171.50 | 171.50 | -0.81% | 210,303 |
| Aug 12, 2026 | 172.00 | 173.10 | 171.70 | 172.90 | 172.90 | -0.06% | 99,939 |
| Aug 11, 2026 | 172.00 | 173.50 | 171.90 | 173.00 | 173.00 | - | 152,125 |
| Aug 10, 2026 | 170.00 | 173.70 | 168.10 | 173.00 | 173.00 | 1.76% | 178,454 |
| Aug 9, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 77,177 |
| Aug 6, 2026 | 177.00 | 177.00 | 172.30 | 173.00 | 173.00 | -1.54% | 283,054 |
| Aug 5, 2026 | 173.00 | 178.80 | 170.40 | 177.50 | 175.71 | 2.54% | 449,620 |
| Aug 4, 2026 | 174.00 | 175.50 | 171.80 | 173.10 | 171.35 | -0.69% | 521,822 |
| Aug 3, 2026 | 173.00 | 176.40 | 168.10 | 174.30 | 172.54 | 0.75% | 375,296 |
| Aug 2, 2026 | 173.00 | 174.90 | 172.40 | 173.00 | 171.26 | - | 99,900 |
| Jul 30, 2026 | 172.90 | 174.50 | 171.20 | 173.00 | 171.26 | - | 236,967 |
| Jul 29, 2026 | 168.40 | 173.00 | 168.40 | 173.00 | 171.26 | 4.53% | 442,782 |
| Jul 28, 2026 | 166.60 | 167.40 | 165.30 | 165.50 | 163.83 | -0.66% | 75,113 |
| Jul 27, 2026 | 165.50 | 166.90 | 165.50 | 166.60 | 164.92 | 0.66% | 85,628 |
| Jul 26, 2026 | 164.60 | 165.50 | 163.30 | 165.50 | 163.83 | 0.55% | 63,084 |
| Jul 23, 2026 | 162.90 | 164.70 | 161.00 | 164.60 | 162.94 | 0.98% | 155,712 |
| Jul 22, 2026 | 164.40 | 165.40 | 162.80 | 163.00 | 161.36 | -0.73% | 135,578 |
| Jul 21, 2026 | 163.50 | 164.80 | 163.00 | 164.20 | 162.54 | -0.12% | 138,135 |
| Jul 20, 2026 | 173.70 | 173.70 | 162.20 | 164.40 | 162.74 | -5.41% | 408,207 |
| Jul 19, 2026 | 177.00 | 177.00 | 173.60 | 173.80 | 172.05 | -1.81% | 115,552 |
| Jul 16, 2026 | 178.20 | 178.20 | 176.70 | 177.00 | 175.22 | -0.67% | 105,958 |