SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 164.60
+1.60 (0.98%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:4263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 162.90 | 164.70 | 161.00 | 164.60 | 164.60 | 0.98% | 155,712 |
| Jul 22, 2026 | 164.40 | 165.40 | 162.80 | 163.00 | 163.00 | -0.73% | 135,578 |
| Jul 21, 2026 | 163.50 | 164.80 | 163.00 | 164.20 | 164.20 | -0.12% | 138,135 |
| Jul 20, 2026 | 173.70 | 173.70 | 162.20 | 164.40 | 164.40 | -5.41% | 408,207 |
| Jul 19, 2026 | 177.00 | 177.00 | 173.60 | 173.80 | 173.80 | -1.81% | 115,552 |
| Jul 16, 2026 | 178.20 | 178.20 | 176.70 | 177.00 | 177.00 | -0.67% | 105,958 |
| Jul 15, 2026 | 174.60 | 178.50 | 174.10 | 178.20 | 178.20 | 2.06% | 139,924 |
| Jul 14, 2026 | 174.80 | 175.70 | 173.60 | 174.60 | 174.60 | -0.11% | 122,575 |
| Jul 13, 2026 | 175.80 | 176.90 | 174.40 | 174.80 | 174.80 | -0.57% | 196,397 |
| Jul 12, 2026 | 173.80 | 177.00 | 173.50 | 175.80 | 175.80 | 1.15% | 77,085 |
| Jul 9, 2026 | 173.70 | 174.40 | 170.00 | 173.80 | 173.80 | -0.11% | 173,409 |
| Jul 8, 2026 | 174.80 | 174.80 | 172.90 | 174.00 | 174.00 | -1.08% | 92,407 |
| Jul 7, 2026 | 174.20 | 175.90 | 173.20 | 175.90 | 175.90 | 0.92% | 74,724 |
| Jul 6, 2026 | 173.20 | 175.00 | 173.20 | 174.30 | 174.30 | -0.34% | 72,283 |
| Jul 5, 2026 | 175.70 | 175.90 | 172.70 | 174.90 | 174.90 | -0.46% | 75,819 |
| Jul 2, 2026 | 177.60 | 178.20 | 175.70 | 175.70 | 175.70 | -1.07% | 76,112 |
| Jul 1, 2026 | 179.90 | 180.50 | 177.60 | 177.60 | 177.60 | -1.39% | 73,748 |
| Jun 30, 2026 | 178.80 | 180.10 | 176.20 | 180.10 | 180.10 | 0.73% | 126,469 |
| Jun 29, 2026 | 177.30 | 179.10 | 176.40 | 178.80 | 178.80 | 0.62% | 121,709 |
| Jun 28, 2026 | 179.30 | 179.60 | 177.20 | 177.70 | 177.70 | -0.89% | 46,342 |
| Jun 25, 2026 | 178.40 | 183.10 | 178.30 | 179.30 | 179.30 | 0.39% | 127,107 |
| Jun 24, 2026 | 180.00 | 180.60 | 178.60 | 178.60 | 178.60 | -0.78% | 80,857 |
| Jun 23, 2026 | 182.10 | 183.00 | 178.30 | 180.00 | 180.00 | -1.32% | 112,292 |
| Jun 22, 2026 | 182.00 | 184.80 | 181.60 | 182.40 | 182.40 | -0.49% | 109,777 |
| Jun 21, 2026 | 185.40 | 185.40 | 181.60 | 183.30 | 183.30 | -1.13% | 89,986 |
| Jun 18, 2026 | 184.80 | 186.00 | 182.40 | 185.40 | 185.40 | 0.32% | 248,284 |
| Jun 17, 2026 | 181.30 | 185.00 | 180.90 | 184.80 | 184.80 | 1.93% | 295,734 |
| Jun 16, 2026 | 179.90 | 183.00 | 179.00 | 181.30 | 181.30 | 0.78% | 344,369 |
| Jun 15, 2026 | 176.90 | 180.70 | 176.90 | 179.90 | 179.90 | 2.22% | 315,156 |
| Jun 14, 2026 | 173.00 | 177.70 | 173.00 | 176.00 | 176.00 | 1.91% | 319,825 |
| Jun 11, 2026 | 171.00 | 172.90 | 170.60 | 172.70 | 172.70 | 0.99% | 169,435 |
| Jun 10, 2026 | 170.30 | 176.30 | 170.00 | 171.00 | 171.00 | 0.47% | 492,931 |
| Jun 9, 2026 | 169.10 | 170.60 | 168.80 | 170.20 | 170.20 | 0.53% | 190,895 |
| Jun 8, 2026 | 166.30 | 169.30 | 166.00 | 169.30 | 169.30 | 1.62% | 125,672 |
| Jun 7, 2026 | 166.90 | 166.90 | 165.00 | 166.60 | 166.60 | -0.36% | 53,005 |
| Jun 4, 2026 | 166.70 | 167.90 | 166.60 | 167.20 | 167.20 | 0.30% | 75,798 |
| Jun 3, 2026 | 166.90 | 167.80 | 166.20 | 166.70 | 166.70 | 0.12% | 149,546 |
| Jun 2, 2026 | 169.30 | 169.30 | 166.00 | 166.50 | 166.50 | -1.94% | 148,730 |
| Jun 1, 2026 | 170.00 | 171.80 | 169.50 | 169.80 | 169.80 | -0.24% | 320,334 |
| May 31, 2026 | 170.70 | 170.70 | 168.00 | 170.20 | 170.20 | -0.29% | 127,295 |
| May 21, 2026 | 165.00 | 170.70 | 164.30 | 170.70 | 170.70 | 3.45% | 392,443 |
| May 20, 2026 | 164.00 | 166.40 | 163.60 | 165.00 | 165.00 | 0.67% | 148,353 |
| May 19, 2026 | 163.10 | 164.50 | 162.50 | 163.90 | 163.90 | 1.28% | 127,198 |
| May 18, 2026 | 165.80 | 165.80 | 163.30 | 163.30 | 161.83 | -1.63% | 141,320 |
| May 17, 2026 | 163.50 | 166.30 | 163.40 | 166.00 | 164.51 | 1.53% | 102,879 |
| May 14, 2026 | 163.40 | 165.20 | 162.80 | 163.50 | 162.03 | -0.24% | 149,474 |
| May 13, 2026 | 164.80 | 165.00 | 162.70 | 163.90 | 162.42 | -0.18% | 102,322 |
| May 12, 2026 | 168.00 | 168.30 | 164.20 | 164.20 | 162.72 | -2.26% | 155,506 |
| May 11, 2026 | 165.40 | 168.90 | 164.60 | 168.00 | 166.49 | 1.45% | 235,849 |
| May 10, 2026 | 164.80 | 167.90 | 163.00 | 165.60 | 164.11 | 0.42% | 221,386 |