SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 171.50
-1.40 (-0.81%)
Aug 13, 2026, 3:15 PM AST
TADAWUL:4263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 172.00 | 173.40 | 171.00 | 171.50 | 171.50 | -0.81% | 210,303 |
| Aug 12, 2026 | 172.00 | 173.10 | 171.70 | 172.90 | 172.90 | -0.06% | 99,939 |
| Aug 11, 2026 | 172.00 | 173.50 | 171.90 | 173.00 | 173.00 | - | 152,125 |
| Aug 10, 2026 | 170.00 | 173.70 | 168.10 | 173.00 | 173.00 | 1.76% | 178,454 |
| Aug 9, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 77,177 |
| Aug 6, 2026 | 177.00 | 177.00 | 172.30 | 173.00 | 173.00 | -1.54% | 283,054 |
| Aug 5, 2026 | 173.00 | 178.80 | 170.40 | 177.50 | 175.71 | 2.54% | 449,620 |
| Aug 4, 2026 | 174.00 | 175.50 | 171.80 | 173.10 | 171.35 | -0.69% | 521,822 |
| Aug 3, 2026 | 173.00 | 176.40 | 168.10 | 174.30 | 172.54 | 0.75% | 375,296 |
| Aug 2, 2026 | 173.00 | 174.90 | 172.40 | 173.00 | 171.26 | - | 99,900 |
| Jul 30, 2026 | 172.90 | 174.50 | 171.20 | 173.00 | 171.26 | - | 236,967 |
| Jul 29, 2026 | 168.40 | 173.00 | 168.40 | 173.00 | 171.26 | 4.53% | 442,782 |
| Jul 28, 2026 | 166.60 | 167.40 | 165.30 | 165.50 | 163.83 | -0.66% | 75,113 |
| Jul 27, 2026 | 165.50 | 166.90 | 165.50 | 166.60 | 164.92 | 0.66% | 85,628 |
| Jul 26, 2026 | 164.60 | 165.50 | 163.30 | 165.50 | 163.83 | 0.55% | 63,084 |
| Jul 23, 2026 | 162.90 | 164.70 | 161.00 | 164.60 | 162.94 | 0.98% | 155,712 |
| Jul 22, 2026 | 164.40 | 165.40 | 162.80 | 163.00 | 161.36 | -0.73% | 135,578 |
| Jul 21, 2026 | 163.50 | 164.80 | 163.00 | 164.20 | 162.54 | -0.12% | 138,135 |
| Jul 20, 2026 | 173.70 | 173.70 | 162.20 | 164.40 | 162.74 | -5.41% | 408,207 |
| Jul 19, 2026 | 177.00 | 177.00 | 173.60 | 173.80 | 172.05 | -1.81% | 115,552 |
| Jul 16, 2026 | 178.20 | 178.20 | 176.70 | 177.00 | 175.22 | -0.67% | 105,958 |
| Jul 15, 2026 | 174.60 | 178.50 | 174.10 | 178.20 | 176.40 | 2.06% | 139,924 |
| Jul 14, 2026 | 174.80 | 175.70 | 173.60 | 174.60 | 172.84 | -0.11% | 122,575 |
| Jul 13, 2026 | 175.80 | 176.90 | 174.40 | 174.80 | 173.04 | -0.57% | 196,397 |
| Jul 12, 2026 | 173.80 | 177.00 | 173.50 | 175.80 | 174.03 | 1.15% | 77,085 |
| Jul 9, 2026 | 173.70 | 174.40 | 170.00 | 173.80 | 172.05 | -0.11% | 173,409 |
| Jul 8, 2026 | 174.80 | 174.80 | 172.90 | 174.00 | 172.25 | -1.08% | 92,407 |
| Jul 7, 2026 | 174.20 | 175.90 | 173.20 | 175.90 | 174.13 | 0.92% | 74,724 |
| Jul 6, 2026 | 173.20 | 175.00 | 173.20 | 174.30 | 172.54 | -0.34% | 72,283 |
| Jul 5, 2026 | 175.70 | 175.90 | 172.70 | 174.90 | 173.14 | -0.46% | 75,819 |
| Jul 2, 2026 | 177.60 | 178.20 | 175.70 | 175.70 | 173.93 | -1.07% | 76,112 |
| Jul 1, 2026 | 179.90 | 180.50 | 177.60 | 177.60 | 175.81 | -1.39% | 73,748 |
| Jun 30, 2026 | 178.80 | 180.10 | 176.20 | 180.10 | 178.28 | 0.73% | 126,469 |
| Jun 29, 2026 | 177.30 | 179.10 | 176.40 | 178.80 | 177.00 | 0.62% | 121,709 |
| Jun 28, 2026 | 179.30 | 179.60 | 177.20 | 177.70 | 175.91 | -0.89% | 46,342 |
| Jun 25, 2026 | 178.40 | 183.10 | 178.30 | 179.30 | 177.49 | 0.39% | 127,107 |
| Jun 24, 2026 | 180.00 | 180.60 | 178.60 | 178.60 | 176.80 | -0.78% | 80,857 |
| Jun 23, 2026 | 182.10 | 183.00 | 178.30 | 180.00 | 178.18 | -1.32% | 112,292 |
| Jun 22, 2026 | 182.00 | 184.80 | 181.60 | 182.40 | 180.56 | -0.49% | 109,777 |
| Jun 21, 2026 | 185.40 | 185.40 | 181.60 | 183.30 | 181.45 | -1.13% | 89,986 |
| Jun 18, 2026 | 184.80 | 186.00 | 182.40 | 185.40 | 183.53 | 0.32% | 248,284 |
| Jun 17, 2026 | 181.30 | 185.00 | 180.90 | 184.80 | 182.94 | 1.93% | 295,734 |
| Jun 16, 2026 | 179.90 | 183.00 | 179.00 | 181.30 | 179.47 | 0.78% | 344,369 |
| Jun 15, 2026 | 176.90 | 180.70 | 176.90 | 179.90 | 178.09 | 2.22% | 315,156 |
| Jun 14, 2026 | 173.00 | 177.70 | 173.00 | 176.00 | 174.23 | 1.91% | 319,825 |
| Jun 11, 2026 | 171.00 | 172.90 | 170.60 | 172.70 | 170.96 | 0.99% | 169,435 |
| Jun 10, 2026 | 170.30 | 176.30 | 170.00 | 171.00 | 169.28 | 0.47% | 492,931 |
| Jun 9, 2026 | 169.10 | 170.60 | 168.80 | 170.20 | 168.48 | 0.53% | 190,895 |
| Jun 8, 2026 | 166.30 | 169.30 | 166.00 | 169.30 | 167.59 | 1.62% | 125,672 |
| Jun 7, 2026 | 166.90 | 166.90 | 165.00 | 166.60 | 164.92 | -0.36% | 53,005 |