SAL Saudi Logistics Services Company (TADAWUL:4263)
Saudi Arabia · Delayed Price · Currency is SAR 170.10
-0.10 (-0.06%)
Sep 3, 2026, 3:16 PM AST
TADAWUL:4263 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 170.30 | 171.60 | 169.80 | 170.10 | 170.10 | -0.06% | 117,311 |
| Sep 2, 2026 | 167.00 | 171.60 | 167.00 | 170.20 | 170.20 | 2.04% | 322,384 |
| Sep 1, 2026 | 165.20 | 168.70 | 165.20 | 166.80 | 166.80 | 1.46% | 280,307 |
| Aug 31, 2026 | 168.20 | 168.20 | 164.00 | 164.40 | 164.40 | -2.66% | 3,223,814 |
| Aug 30, 2026 | 168.40 | 170.20 | 168.40 | 168.90 | 168.90 | 0.30% | 74,485 |
| Aug 27, 2026 | 167.90 | 169.80 | 167.90 | 168.40 | 168.40 | 0.36% | 136,417 |
| Aug 26, 2026 | 170.00 | 170.20 | 167.50 | 167.80 | 167.80 | -0.59% | 247,520 |
| Aug 25, 2026 | 172.10 | 172.60 | 168.40 | 168.80 | 168.80 | -1.92% | 264,718 |
| Aug 24, 2026 | 170.70 | 173.00 | 170.60 | 172.10 | 172.10 | 0.94% | 105,234 |
| Aug 23, 2026 | 170.00 | 171.90 | 169.10 | 170.50 | 170.50 | 0.83% | 53,732 |
| Aug 20, 2026 | 170.00 | 170.10 | 168.40 | 169.10 | 169.10 | 0.24% | 64,959 |
| Aug 19, 2026 | 168.00 | 169.80 | 168.00 | 168.70 | 168.70 | -0.71% | 87,689 |
| Aug 18, 2026 | 170.50 | 172.00 | 169.00 | 169.90 | 169.90 | -0.41% | 78,780 |
| Aug 17, 2026 | 169.90 | 170.60 | 167.50 | 170.60 | 170.60 | 0.35% | 71,299 |
| Aug 16, 2026 | 171.50 | 172.60 | 170.00 | 170.00 | 170.00 | -0.87% | 66,869 |
| Aug 13, 2026 | 172.00 | 173.40 | 171.00 | 171.50 | 171.50 | -0.81% | 210,303 |
| Aug 12, 2026 | 172.00 | 173.10 | 171.70 | 172.90 | 172.90 | -0.06% | 99,939 |
| Aug 11, 2026 | 172.00 | 173.50 | 171.90 | 173.00 | 173.00 | - | 152,125 |
| Aug 10, 2026 | 170.00 | 173.70 | 168.10 | 173.00 | 173.00 | 1.76% | 178,454 |
| Aug 9, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 77,177 |
| Aug 6, 2026 | 177.00 | 177.00 | 172.30 | 173.00 | 173.00 | -1.54% | 283,054 |
| Aug 5, 2026 | 173.00 | 178.80 | 170.40 | 177.50 | 175.71 | 2.54% | 449,620 |
| Aug 4, 2026 | 174.00 | 175.50 | 171.80 | 173.10 | 171.35 | -0.69% | 521,822 |
| Aug 3, 2026 | 173.00 | 176.40 | 168.10 | 174.30 | 172.54 | 0.75% | 375,296 |
| Aug 2, 2026 | 173.00 | 174.90 | 172.40 | 173.00 | 171.26 | - | 99,900 |
| Jul 30, 2026 | 172.90 | 174.50 | 171.20 | 173.00 | 171.26 | - | 236,967 |
| Jul 29, 2026 | 168.40 | 173.00 | 168.40 | 173.00 | 171.26 | 4.53% | 442,782 |
| Jul 28, 2026 | 166.60 | 167.40 | 165.30 | 165.50 | 163.83 | -0.66% | 75,113 |
| Jul 27, 2026 | 165.50 | 166.90 | 165.50 | 166.60 | 164.92 | 0.66% | 85,628 |
| Jul 26, 2026 | 164.60 | 165.50 | 163.30 | 165.50 | 163.83 | 0.55% | 63,084 |
| Jul 23, 2026 | 162.90 | 164.70 | 161.00 | 164.60 | 162.94 | 0.98% | 155,712 |
| Jul 22, 2026 | 164.40 | 165.40 | 162.80 | 163.00 | 161.36 | -0.73% | 135,578 |
| Jul 21, 2026 | 163.50 | 164.80 | 163.00 | 164.20 | 162.54 | -0.12% | 138,135 |
| Jul 20, 2026 | 173.70 | 173.70 | 162.20 | 164.40 | 162.74 | -5.41% | 408,207 |
| Jul 19, 2026 | 177.00 | 177.00 | 173.60 | 173.80 | 172.05 | -1.81% | 115,552 |
| Jul 16, 2026 | 178.20 | 178.20 | 176.70 | 177.00 | 175.22 | -0.67% | 105,958 |
| Jul 15, 2026 | 174.60 | 178.50 | 174.10 | 178.20 | 176.40 | 2.06% | 139,924 |
| Jul 14, 2026 | 174.80 | 175.70 | 173.60 | 174.60 | 172.84 | -0.11% | 122,575 |
| Jul 13, 2026 | 175.80 | 176.90 | 174.40 | 174.80 | 173.04 | -0.57% | 196,397 |
| Jul 12, 2026 | 173.80 | 177.00 | 173.50 | 175.80 | 174.03 | 1.15% | 77,085 |
| Jul 9, 2026 | 173.70 | 174.40 | 170.00 | 173.80 | 172.05 | -0.11% | 173,409 |
| Jul 8, 2026 | 174.80 | 174.80 | 172.90 | 174.00 | 172.25 | -1.08% | 92,407 |
| Jul 7, 2026 | 174.20 | 175.90 | 173.20 | 175.90 | 174.13 | 0.92% | 74,724 |
| Jul 6, 2026 | 173.20 | 175.00 | 173.20 | 174.30 | 172.54 | -0.34% | 72,283 |
| Jul 5, 2026 | 175.70 | 175.90 | 172.70 | 174.90 | 173.14 | -0.46% | 75,819 |
| Jul 2, 2026 | 177.60 | 178.20 | 175.70 | 175.70 | 173.93 | -1.07% | 76,112 |
| Jul 1, 2026 | 179.90 | 180.50 | 177.60 | 177.60 | 175.81 | -1.39% | 73,748 |
| Jun 30, 2026 | 178.80 | 180.10 | 176.20 | 180.10 | 178.28 | 0.73% | 126,469 |
| Jun 29, 2026 | 177.30 | 179.10 | 176.40 | 178.80 | 177.00 | 0.62% | 121,709 |
| Jun 28, 2026 | 179.30 | 179.60 | 177.20 | 177.70 | 175.91 | -0.89% | 46,342 |