Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 22.50
-1.04 (-4.42%)
At close: Mar 3, 2026
Cherry Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 24.03 | 24.70 | 23.45 | 23.54 | 23.54 | -1.13% | 519,718 |
| Mar 1, 2026 | 23.80 | 24.80 | 23.62 | 23.81 | 23.81 | -5.74% | 386,681 |
| Feb 26, 2026 | 26.00 | 26.00 | 25.08 | 25.26 | 25.26 | -2.40% | 265,860 |
| Feb 25, 2026 | 26.50 | 26.58 | 25.60 | 25.88 | 25.88 | -2.27% | 244,305 |
| Feb 24, 2026 | 27.22 | 27.50 | 26.40 | 26.48 | 26.48 | -3.57% | 102,908 |
| Feb 23, 2026 | 27.18 | 27.52 | 26.00 | 27.46 | 27.46 | -0.07% | 356,366 |
| Feb 19, 2026 | 27.50 | 27.76 | 26.52 | 27.48 | 27.48 | -0.87% | 251,213 |
| Feb 18, 2026 | 27.78 | 27.90 | 27.44 | 27.72 | 27.72 | 0.51% | 162,779 |
| Feb 17, 2026 | 28.30 | 28.32 | 27.02 | 27.58 | 27.58 | -0.93% | 399,873 |
| Feb 16, 2026 | 28.46 | 28.68 | 27.84 | 27.84 | 27.84 | -2.73% | 293,218 |
| Feb 15, 2026 | 28.30 | 29.12 | 28.22 | 28.62 | 28.62 | 1.35% | 446,869 |
| Feb 12, 2026 | 28.20 | 28.40 | 28.00 | 28.24 | 28.24 | 0.14% | 333,251 |
| Feb 11, 2026 | 28.28 | 28.58 | 28.00 | 28.20 | 28.20 | -0.21% | 312,145 |
| Feb 10, 2026 | 28.80 | 28.96 | 27.98 | 28.26 | 28.26 | -1.74% | 631,181 |
| Feb 9, 2026 | 29.30 | 29.70 | 28.60 | 28.76 | 28.76 | -1.84% | 428,325 |
| Feb 8, 2026 | 29.20 | 30.50 | 29.00 | 29.30 | 29.30 | 1.45% | 800,906 |
| Feb 5, 2026 | 30.70 | 30.76 | 28.82 | 28.88 | 28.88 | -6.23% | 694,348 |
| Feb 4, 2026 | 30.76 | 31.00 | 30.12 | 30.80 | 30.80 | - | 601,210 |
| Feb 3, 2026 | 29.28 | 31.16 | 28.50 | 30.80 | 30.80 | 5.84% | 1,858,907 |
| Feb 2, 2026 | 29.78 | 29.78 | 28.72 | 29.10 | 29.10 | -1.36% | 305,246 |
| Feb 1, 2026 | 29.70 | 30.14 | 29.00 | 29.50 | 29.50 | -0.67% | 281,673 |
| Jan 29, 2026 | 30.50 | 30.70 | 29.70 | 29.70 | 29.70 | -1.92% | 328,650 |
| Jan 28, 2026 | 30.90 | 31.68 | 30.02 | 30.28 | 30.28 | 0.07% | 899,487 |
| Jan 27, 2026 | 28.52 | 31.14 | 28.52 | 30.26 | 30.26 | 6.18% | 1,469,076 |
| Jan 26, 2026 | 28.42 | 28.78 | 28.02 | 28.50 | 28.50 | 0.35% | 345,486 |
| Jan 25, 2026 | 28.66 | 28.96 | 28.12 | 28.40 | 28.40 | -0.84% | 271,916 |
| Jan 22, 2026 | 28.46 | 29.86 | 28.16 | 28.64 | 28.64 | 1.42% | 900,270 |
| Jan 21, 2026 | 27.58 | 28.54 | 27.24 | 28.24 | 28.24 | 2.39% | 638,631 |
| Jan 20, 2026 | 26.90 | 28.00 | 26.60 | 27.58 | 27.58 | 3.22% | 929,867 |
| Jan 19, 2026 | 26.56 | 26.72 | 26.22 | 26.72 | 26.72 | 0.91% | 235,031 |
| Jan 18, 2026 | 25.98 | 26.74 | 25.98 | 26.48 | 26.48 | 2.87% | 208,839 |
| Jan 15, 2026 | 26.28 | 26.70 | 25.74 | 25.74 | 25.74 | -2.57% | 271,267 |
| Jan 14, 2026 | 26.58 | 27.04 | 26.12 | 26.42 | 26.42 | -0.38% | 433,363 |
| Jan 13, 2026 | 26.72 | 26.80 | 26.40 | 26.52 | 26.52 | -0.82% | 405,682 |
| Jan 12, 2026 | 27.34 | 27.36 | 26.58 | 26.74 | 26.74 | -1.33% | 568,159 |
| Jan 11, 2026 | 25.92 | 27.50 | 25.92 | 27.10 | 27.10 | 3.67% | 574,010 |
| Jan 8, 2026 | 25.64 | 26.86 | 25.32 | 26.14 | 26.14 | 2.11% | 817,346 |
| Jan 7, 2026 | 26.94 | 26.96 | 25.60 | 25.60 | 25.60 | -3.03% | 554,408 |
| Jan 6, 2026 | 26.24 | 26.46 | 25.80 | 26.40 | 26.40 | 0.92% | 667,518 |
| Jan 5, 2026 | 24.93 | 26.86 | 24.93 | 26.16 | 26.16 | 5.27% | 1,778,698 |
| Jan 4, 2026 | 24.61 | 25.22 | 24.30 | 24.85 | 24.85 | 1.10% | 1,105,427 |
| Jan 1, 2026 | 24.12 | 24.65 | 24.06 | 24.58 | 24.58 | 1.91% | 417,721 |
| Dec 31, 2025 | 23.82 | 24.66 | 23.82 | 24.12 | 24.12 | 1.69% | 736,821 |
| Dec 30, 2025 | 24.54 | 24.91 | 23.62 | 23.72 | 23.72 | -4.78% | 763,698 |
| Dec 29, 2025 | 24.46 | 25.06 | 24.37 | 24.91 | 24.91 | 1.67% | 366,580 |
| Dec 28, 2025 | 24.85 | 25.02 | 24.36 | 24.50 | 24.50 | -1.45% | 422,533 |
| Dec 25, 2025 | 25.22 | 25.36 | 24.86 | 24.86 | 24.86 | -1.43% | 511,916 |
| Dec 24, 2025 | 25.32 | 25.68 | 24.96 | 25.22 | 25.22 | -0.86% | 1,283,642 |
| Dec 23, 2025 | 24.51 | 26.24 | 24.50 | 25.44 | 25.44 | 4.18% | 2,403,289 |
| Dec 22, 2025 | 25.16 | 25.26 | 24.30 | 24.42 | 24.42 | -2.79% | 631,170 |