Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 24.07
+0.19 (0.80%)
At close: Sep 6, 2026
Cherry Trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.90 | 23.91 | 23.76 | 23.88 | 23.88 | 0.38% | 21,901 |
| Sep 2, 2026 | 23.86 | 23.97 | 23.61 | 23.79 | 23.79 | -0.29% | 62,122 |
| Sep 1, 2026 | 23.99 | 24.03 | 23.80 | 23.86 | 23.86 | -0.54% | 60,647 |
| Aug 31, 2026 | 24.20 | 24.20 | 23.90 | 23.99 | 23.99 | -0.91% | 101,167 |
| Aug 30, 2026 | 24.44 | 24.48 | 24.20 | 24.21 | 24.21 | -0.90% | 49,940 |
| Aug 27, 2026 | 24.65 | 24.65 | 24.08 | 24.43 | 24.43 | -0.33% | 45,415 |
| Aug 26, 2026 | 25.06 | 25.10 | 24.50 | 24.51 | 24.51 | -2.19% | 206,034 |
| Aug 25, 2026 | 25.08 | 25.42 | 24.80 | 25.06 | 25.06 | 0.08% | 277,940 |
| Aug 24, 2026 | 24.64 | 25.20 | 24.60 | 25.04 | 25.04 | 1.62% | 349,928 |
| Aug 23, 2026 | 23.88 | 25.10 | 23.85 | 24.64 | 24.64 | 3.75% | 616,377 |
| Aug 20, 2026 | 22.80 | 23.78 | 22.78 | 23.75 | 23.75 | 4.17% | 293,402 |
| Aug 19, 2026 | 22.88 | 23.00 | 22.75 | 22.80 | 22.80 | -0.31% | 93,276 |
| Aug 18, 2026 | 22.88 | 23.13 | 22.85 | 22.87 | 22.87 | -0.04% | 64,499 |
| Aug 17, 2026 | 22.95 | 23.09 | 22.82 | 22.88 | 22.88 | -0.31% | 96,696 |
| Aug 16, 2026 | 23.24 | 23.30 | 22.93 | 22.95 | 22.95 | -0.56% | 68,393 |
| Aug 13, 2026 | 23.14 | 23.26 | 23.00 | 23.08 | 23.08 | -0.26% | 81,789 |
| Aug 12, 2026 | 23.22 | 23.40 | 23.10 | 23.14 | 23.14 | -0.34% | 65,431 |
| Aug 11, 2026 | 23.26 | 23.34 | 23.15 | 23.22 | 23.22 | -0.17% | 43,712 |
| Aug 10, 2026 | 23.18 | 23.26 | 23.00 | 23.26 | 23.26 | 0.26% | 60,957 |
| Aug 9, 2026 | 23.80 | 23.80 | 23.18 | 23.20 | 23.20 | -1.02% | 98,602 |
| Aug 6, 2026 | 23.74 | 24.19 | 23.38 | 23.44 | 23.44 | -0.93% | 194,808 |
| Aug 5, 2026 | 23.38 | 23.76 | 23.30 | 23.66 | 23.66 | -0.38% | 208,128 |
| Aug 4, 2026 | 23.37 | 23.84 | 23.27 | 23.75 | 23.75 | 1.93% | 157,337 |
| Aug 3, 2026 | 23.06 | 23.35 | 23.00 | 23.30 | 23.30 | 1.04% | 96,428 |
| Aug 2, 2026 | 23.48 | 23.75 | 22.99 | 23.06 | 23.06 | -1.79% | 161,939 |
| Jul 30, 2026 | 22.78 | 23.78 | 22.62 | 23.48 | 23.48 | 3.07% | 175,195 |
| Jul 29, 2026 | 23.00 | 23.00 | 21.92 | 22.78 | 22.78 | -1.13% | 175,787 |
| Jul 28, 2026 | 23.00 | 23.13 | 22.93 | 23.04 | 23.04 | 0.09% | 62,856 |
| Jul 27, 2026 | 22.91 | 23.20 | 22.86 | 23.02 | 23.02 | 0.57% | 57,229 |
| Jul 26, 2026 | 22.82 | 22.95 | 22.82 | 22.89 | 22.89 | 0.35% | 35,178 |
| Jul 23, 2026 | 22.72 | 22.97 | 22.58 | 22.81 | 22.81 | 0.44% | 48,959 |
| Jul 22, 2026 | 22.77 | 22.82 | 22.61 | 22.71 | 22.71 | -0.18% | 49,898 |
| Jul 21, 2026 | 22.59 | 22.99 | 22.59 | 22.75 | 22.75 | 0.89% | 78,124 |
| Jul 20, 2026 | 22.74 | 22.75 | 22.55 | 22.55 | 22.55 | -0.84% | 103,288 |
| Jul 19, 2026 | 22.99 | 22.99 | 22.62 | 22.74 | 22.74 | -1.09% | 66,818 |
| Jul 16, 2026 | 23.06 | 23.16 | 22.90 | 22.99 | 22.99 | -0.30% | 118,535 |
| Jul 15, 2026 | 23.20 | 23.49 | 22.91 | 23.06 | 23.06 | -0.69% | 152,102 |
| Jul 14, 2026 | 22.88 | 23.91 | 22.85 | 23.22 | 23.22 | 1.31% | 294,413 |
| Jul 13, 2026 | 22.90 | 22.94 | 22.70 | 22.92 | 22.92 | 0.09% | 73,753 |
| Jul 12, 2026 | 23.00 | 23.07 | 22.80 | 22.90 | 22.90 | -0.43% | 91,024 |
| Jul 9, 2026 | 22.80 | 23.11 | 22.80 | 23.00 | 23.00 | 0.31% | 49,731 |
| Jul 8, 2026 | 23.18 | 23.20 | 22.76 | 22.93 | 22.93 | -1.29% | 128,601 |
| Jul 7, 2026 | 23.20 | 23.36 | 23.00 | 23.23 | 23.23 | -0.17% | 70,603 |
| Jul 6, 2026 | 23.30 | 23.30 | 23.00 | 23.27 | 23.27 | -0.13% | 127,373 |
| Jul 5, 2026 | 23.76 | 23.76 | 23.01 | 23.30 | 23.30 | -1.98% | 94,370 |
| Jul 2, 2026 | 24.16 | 24.25 | 23.70 | 23.77 | 23.77 | -1.78% | 101,474 |
| Jul 1, 2026 | 24.00 | 24.97 | 23.90 | 24.20 | 24.20 | 1.00% | 342,826 |
| Jun 30, 2026 | 23.50 | 23.96 | 23.48 | 23.96 | 23.96 | 1.96% | 107,528 |
| Jun 29, 2026 | 23.64 | 23.70 | 23.41 | 23.50 | 23.50 | -0.84% | 60,418 |
| Jun 28, 2026 | 23.90 | 23.95 | 23.20 | 23.70 | 23.70 | -0.42% | 50,632 |