Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 22.28
-0.24 (-1.07%)
Sep 28, 2026, 3:16 PM AST
Cherry Trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.52 | 22.57 | 22.22 | 22.28 | 22.28 | -1.07% | 39,241 |
| Sep 27, 2026 | 22.04 | 22.64 | 22.01 | 22.52 | 22.52 | 1.76% | 116,675 |
| Sep 24, 2026 | 22.30 | 22.44 | 22.05 | 22.13 | 22.13 | 0.50% | 79,027 |
| Sep 22, 2026 | 21.98 | 22.10 | 21.81 | 22.02 | 22.02 | 0.46% | 92,061 |
| Sep 21, 2026 | 22.20 | 22.31 | 21.71 | 21.92 | 21.92 | -1.26% | 132,476 |
| Sep 20, 2026 | 21.92 | 22.46 | 21.65 | 22.20 | 22.20 | 0.45% | 95,373 |
| Sep 17, 2026 | 22.18 | 22.26 | 21.98 | 22.10 | 22.10 | -0.36% | 57,329 |
| Sep 16, 2026 | 22.40 | 22.54 | 22.06 | 22.18 | 22.18 | -0.98% | 83,285 |
| Sep 15, 2026 | 23.04 | 23.04 | 22.30 | 22.40 | 22.40 | -2.78% | 129,436 |
| Sep 14, 2026 | 23.49 | 23.49 | 23.00 | 23.04 | 23.04 | -1.92% | 85,186 |
| Sep 13, 2026 | 23.12 | 23.78 | 23.12 | 23.49 | 23.49 | -2.04% | 84,809 |
| Sep 10, 2026 | 24.01 | 24.31 | 23.92 | 23.98 | 23.98 | -0.33% | 41,398 |
| Sep 9, 2026 | 23.76 | 24.40 | 23.76 | 24.06 | 24.06 | 0.97% | 118,682 |
| Sep 8, 2026 | 23.80 | 23.94 | 23.67 | 23.83 | 23.83 | -0.67% | 26,243 |
| Sep 7, 2026 | 24.10 | 24.20 | 23.79 | 23.99 | 23.99 | -0.33% | 82,644 |
| Sep 6, 2026 | 23.83 | 24.26 | 23.83 | 24.07 | 24.07 | 0.80% | 87,054 |
| Sep 3, 2026 | 23.90 | 23.91 | 23.76 | 23.88 | 23.88 | 0.38% | 21,901 |
| Sep 2, 2026 | 23.86 | 23.97 | 23.61 | 23.79 | 23.79 | -0.29% | 62,122 |
| Sep 1, 2026 | 23.99 | 24.03 | 23.80 | 23.86 | 23.86 | -0.54% | 60,647 |
| Aug 31, 2026 | 24.20 | 24.20 | 23.90 | 23.99 | 23.99 | -0.91% | 101,167 |
| Aug 30, 2026 | 24.44 | 24.48 | 24.20 | 24.21 | 24.21 | -0.90% | 49,940 |
| Aug 27, 2026 | 24.65 | 24.65 | 24.08 | 24.43 | 24.43 | -0.33% | 45,415 |
| Aug 26, 2026 | 25.06 | 25.10 | 24.50 | 24.51 | 24.51 | -2.19% | 206,034 |
| Aug 25, 2026 | 25.08 | 25.42 | 24.80 | 25.06 | 25.06 | 0.08% | 277,940 |
| Aug 24, 2026 | 24.64 | 25.20 | 24.60 | 25.04 | 25.04 | 1.62% | 349,928 |
| Aug 23, 2026 | 23.88 | 25.10 | 23.85 | 24.64 | 24.64 | 3.75% | 616,377 |
| Aug 20, 2026 | 22.80 | 23.78 | 22.78 | 23.75 | 23.75 | 4.17% | 293,402 |
| Aug 19, 2026 | 22.88 | 23.00 | 22.75 | 22.80 | 22.80 | -0.31% | 93,276 |
| Aug 18, 2026 | 22.88 | 23.13 | 22.85 | 22.87 | 22.87 | -0.04% | 64,499 |
| Aug 17, 2026 | 22.95 | 23.09 | 22.82 | 22.88 | 22.88 | -0.31% | 96,696 |
| Aug 16, 2026 | 23.24 | 23.30 | 22.93 | 22.95 | 22.95 | -0.56% | 68,393 |
| Aug 13, 2026 | 23.14 | 23.26 | 23.00 | 23.08 | 23.08 | -0.26% | 81,789 |
| Aug 12, 2026 | 23.22 | 23.40 | 23.10 | 23.14 | 23.14 | -0.34% | 65,431 |
| Aug 11, 2026 | 23.26 | 23.34 | 23.15 | 23.22 | 23.22 | -0.17% | 43,712 |
| Aug 10, 2026 | 23.18 | 23.26 | 23.00 | 23.26 | 23.26 | 0.26% | 60,957 |
| Aug 9, 2026 | 23.80 | 23.80 | 23.18 | 23.20 | 23.20 | -1.02% | 98,602 |
| Aug 6, 2026 | 23.74 | 24.19 | 23.38 | 23.44 | 23.44 | -0.93% | 194,808 |
| Aug 5, 2026 | 23.38 | 23.76 | 23.30 | 23.66 | 23.66 | -0.38% | 208,128 |
| Aug 4, 2026 | 23.37 | 23.84 | 23.27 | 23.75 | 23.75 | 1.93% | 157,337 |
| Aug 3, 2026 | 23.06 | 23.35 | 23.00 | 23.30 | 23.30 | 1.04% | 96,428 |
| Aug 2, 2026 | 23.48 | 23.75 | 22.99 | 23.06 | 23.06 | -1.79% | 161,939 |
| Jul 30, 2026 | 22.78 | 23.78 | 22.62 | 23.48 | 23.48 | 3.07% | 175,195 |
| Jul 29, 2026 | 23.00 | 23.00 | 21.92 | 22.78 | 22.78 | -1.13% | 175,787 |
| Jul 28, 2026 | 23.00 | 23.13 | 22.93 | 23.04 | 23.04 | 0.09% | 62,856 |
| Jul 27, 2026 | 22.91 | 23.20 | 22.86 | 23.02 | 23.02 | 0.57% | 57,229 |
| Jul 26, 2026 | 22.82 | 22.95 | 22.82 | 22.89 | 22.89 | 0.35% | 35,178 |
| Jul 23, 2026 | 22.72 | 22.97 | 22.58 | 22.81 | 22.81 | 0.44% | 48,959 |
| Jul 22, 2026 | 22.77 | 22.82 | 22.61 | 22.71 | 22.71 | -0.18% | 49,898 |
| Jul 21, 2026 | 22.59 | 22.99 | 22.59 | 22.75 | 22.75 | 0.89% | 78,124 |
| Jul 20, 2026 | 22.74 | 22.75 | 22.55 | 22.55 | 22.55 | -0.84% | 103,288 |