Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 24.13
-0.02 (-0.08%)
At close: Jun 11, 2026
Cherry Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 24.15 | 24.18 | 24.01 | 24.13 | 24.13 | -0.08% | 48,189 |
| Jun 10, 2026 | 24.02 | 24.24 | 24.02 | 24.15 | 24.15 | 0.17% | 118,477 |
| Jun 9, 2026 | 24.40 | 24.50 | 24.11 | 24.11 | 24.11 | -0.54% | 158,531 |
| Jun 8, 2026 | 24.69 | 24.69 | 23.95 | 24.24 | 24.24 | -1.86% | 354,360 |
| Jun 7, 2026 | 24.82 | 24.82 | 24.60 | 24.70 | 24.70 | -0.40% | 50,146 |
| Jun 4, 2026 | 25.10 | 25.20 | 24.77 | 24.80 | 24.80 | -1.27% | 271,069 |
| Jun 3, 2026 | 25.00 | 25.24 | 24.98 | 25.12 | 25.12 | 0.16% | 149,720 |
| Jun 2, 2026 | 25.42 | 25.58 | 25.00 | 25.08 | 25.08 | -1.34% | 165,730 |
| Jun 1, 2026 | 25.26 | 25.92 | 25.26 | 25.42 | 25.42 | 0.63% | 230,212 |
| May 31, 2026 | 24.97 | 25.36 | 24.90 | 25.26 | 25.26 | 2.18% | 141,594 |
| May 21, 2026 | 24.87 | 24.94 | 24.62 | 24.72 | 24.72 | - | 118,720 |
| May 20, 2026 | 24.99 | 24.99 | 24.70 | 24.72 | 24.72 | -0.68% | 129,419 |
| May 19, 2026 | 25.24 | 25.46 | 24.85 | 24.89 | 24.89 | -1.39% | 336,629 |
| May 18, 2026 | 25.54 | 25.74 | 24.80 | 25.24 | 25.24 | -0.79% | 659,990 |
| May 17, 2026 | 24.95 | 25.56 | 24.77 | 25.44 | 25.44 | 2.17% | 311,851 |
| May 14, 2026 | 25.00 | 25.16 | 24.77 | 24.90 | 24.90 | -0.28% | 217,283 |
| May 13, 2026 | 25.02 | 25.20 | 24.73 | 24.97 | 24.97 | -0.04% | 528,430 |
| May 12, 2026 | 25.50 | 25.58 | 24.53 | 24.98 | 24.98 | -1.81% | 718,450 |
| May 11, 2026 | 25.86 | 25.86 | 25.34 | 25.44 | 25.44 | -1.78% | 423,598 |
| May 10, 2026 | 26.30 | 26.66 | 25.90 | 25.90 | 25.90 | -1.52% | 346,016 |
| May 7, 2026 | 26.84 | 27.40 | 26.20 | 26.30 | 26.30 | 0.08% | 780,960 |
| May 6, 2026 | 26.48 | 26.74 | 26.24 | 26.28 | 26.28 | -0.45% | 354,400 |
| May 5, 2026 | 26.54 | 26.74 | 26.12 | 26.40 | 26.40 | -0.98% | 187,985 |
| May 4, 2026 | 27.46 | 27.46 | 26.56 | 26.66 | 26.66 | -2.84% | 312,747 |
| May 3, 2026 | 27.56 | 27.66 | 27.04 | 27.44 | 27.44 | 0.96% | 249,973 |
| Apr 30, 2026 | 27.56 | 27.56 | 26.70 | 27.18 | 27.18 | -1.38% | 738,744 |
| Apr 29, 2026 | 26.86 | 27.66 | 26.50 | 27.56 | 27.56 | 2.61% | 685,127 |
| Apr 28, 2026 | 26.64 | 26.96 | 26.18 | 26.86 | 26.86 | 1.28% | 341,403 |
| Apr 27, 2026 | 26.32 | 26.72 | 26.16 | 26.52 | 26.52 | 0.76% | 303,662 |
| Apr 26, 2026 | 26.58 | 26.72 | 26.10 | 26.32 | 26.32 | -0.98% | 273,252 |
| Apr 23, 2026 | 26.40 | 27.18 | 26.40 | 26.58 | 26.58 | 0.30% | 625,752 |
| Apr 22, 2026 | 26.18 | 26.68 | 26.10 | 26.50 | 26.50 | 1.45% | 673,282 |
| Apr 21, 2026 | 26.74 | 27.60 | 25.94 | 26.12 | 26.12 | -1.43% | 1,339,847 |
| Apr 20, 2026 | 26.36 | 27.84 | 26.20 | 26.50 | 26.50 | 3.11% | 3,616,315 |
| Apr 19, 2026 | 25.42 | 26.32 | 25.22 | 25.70 | 25.70 | 1.18% | 1,221,469 |
| Apr 16, 2026 | 25.70 | 25.82 | 25.28 | 25.40 | 25.40 | -0.16% | 853,559 |
| Apr 15, 2026 | 25.46 | 25.48 | 25.00 | 25.44 | 25.44 | 0.63% | 655,642 |
| Apr 14, 2026 | 25.16 | 25.56 | 25.10 | 25.28 | 25.28 | 0.96% | 347,835 |
| Apr 13, 2026 | 24.74 | 25.06 | 24.68 | 25.04 | 25.04 | 0.72% | 166,355 |
| Apr 12, 2026 | 24.76 | 25.16 | 24.72 | 24.86 | 24.86 | -0.44% | 137,609 |
| Apr 9, 2026 | 25.14 | 25.28 | 24.64 | 24.97 | 24.97 | -1.69% | 209,218 |
| Apr 8, 2026 | 24.90 | 25.48 | 24.90 | 25.40 | 25.40 | 4.40% | 301,365 |
| Apr 7, 2026 | 25.14 | 25.14 | 24.33 | 24.33 | 24.33 | -3.07% | 249,773 |
| Apr 6, 2026 | 25.30 | 25.34 | 25.10 | 25.10 | 25.10 | -0.48% | 133,868 |
| Apr 5, 2026 | 25.26 | 25.42 | 25.14 | 25.22 | 25.22 | 0.32% | 141,305 |
| Apr 2, 2026 | 25.50 | 25.50 | 25.12 | 25.14 | 25.14 | -1.64% | 278,980 |
| Apr 1, 2026 | 25.52 | 25.80 | 25.36 | 25.56 | 25.56 | -0.08% | 319,274 |
| Mar 31, 2026 | 25.84 | 25.86 | 25.16 | 25.58 | 25.58 | -0.93% | 431,809 |
| Mar 30, 2026 | 26.14 | 26.26 | 25.70 | 25.82 | 25.82 | 0.08% | 400,283 |
| Mar 29, 2026 | 25.38 | 26.42 | 25.38 | 25.80 | 25.80 | 1.65% | 703,086 |