Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 26.66
-0.78 (-2.84%)
At close: May 4, 2026
Cherry Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 27.46 | 27.46 | 26.56 | 26.66 | 26.66 | -2.84% | 312,747 |
| May 3, 2026 | 27.56 | 27.66 | 27.04 | 27.44 | 27.44 | 0.96% | 249,973 |
| Apr 30, 2026 | 27.56 | 27.56 | 26.70 | 27.18 | 27.18 | -1.38% | 738,744 |
| Apr 29, 2026 | 26.86 | 27.66 | 26.50 | 27.56 | 27.56 | 2.61% | 685,127 |
| Apr 28, 2026 | 26.64 | 26.96 | 26.18 | 26.86 | 26.86 | 1.28% | 341,403 |
| Apr 27, 2026 | 26.32 | 26.72 | 26.16 | 26.52 | 26.52 | 0.76% | 303,662 |
| Apr 26, 2026 | 26.58 | 26.72 | 26.10 | 26.32 | 26.32 | -0.98% | 273,252 |
| Apr 23, 2026 | 26.40 | 27.18 | 26.40 | 26.58 | 26.58 | 0.30% | 625,752 |
| Apr 22, 2026 | 26.18 | 26.68 | 26.10 | 26.50 | 26.50 | 1.45% | 673,282 |
| Apr 21, 2026 | 26.74 | 27.60 | 25.94 | 26.12 | 26.12 | -1.43% | 1,339,847 |
| Apr 20, 2026 | 26.36 | 27.84 | 26.20 | 26.50 | 26.50 | 3.11% | 3,616,315 |
| Apr 19, 2026 | 25.42 | 26.32 | 25.22 | 25.70 | 25.70 | 1.18% | 1,221,469 |
| Apr 16, 2026 | 25.70 | 25.82 | 25.28 | 25.40 | 25.40 | -0.16% | 853,559 |
| Apr 15, 2026 | 25.46 | 25.48 | 25.00 | 25.44 | 25.44 | 0.63% | 655,642 |
| Apr 14, 2026 | 25.16 | 25.56 | 25.10 | 25.28 | 25.28 | 0.96% | 347,835 |
| Apr 13, 2026 | 24.74 | 25.06 | 24.68 | 25.04 | 25.04 | 0.72% | 166,355 |
| Apr 12, 2026 | 24.76 | 25.16 | 24.72 | 24.86 | 24.86 | -0.44% | 137,609 |
| Apr 9, 2026 | 25.14 | 25.28 | 24.64 | 24.97 | 24.97 | -1.69% | 209,218 |
| Apr 8, 2026 | 24.90 | 25.48 | 24.90 | 25.40 | 25.40 | 4.40% | 301,365 |
| Apr 7, 2026 | 25.14 | 25.14 | 24.33 | 24.33 | 24.33 | -3.07% | 249,773 |
| Apr 6, 2026 | 25.30 | 25.34 | 25.10 | 25.10 | 25.10 | -0.48% | 133,868 |
| Apr 5, 2026 | 25.26 | 25.42 | 25.14 | 25.22 | 25.22 | 0.32% | 141,305 |
| Apr 2, 2026 | 25.50 | 25.50 | 25.12 | 25.14 | 25.14 | -1.64% | 278,980 |
| Apr 1, 2026 | 25.52 | 25.80 | 25.36 | 25.56 | 25.56 | -0.08% | 319,274 |
| Mar 31, 2026 | 25.84 | 25.86 | 25.16 | 25.58 | 25.58 | -0.93% | 431,809 |
| Mar 30, 2026 | 26.14 | 26.26 | 25.70 | 25.82 | 25.82 | 0.08% | 400,283 |
| Mar 29, 2026 | 25.38 | 26.42 | 25.38 | 25.80 | 25.80 | 1.65% | 703,086 |
| Mar 26, 2026 | 25.70 | 25.74 | 25.00 | 25.38 | 25.38 | -1.25% | 471,885 |
| Mar 25, 2026 | 24.22 | 26.02 | 24.22 | 25.70 | 25.70 | 6.91% | 910,775 |
| Mar 24, 2026 | 24.35 | 24.60 | 23.85 | 24.04 | 24.04 | -1.27% | 354,444 |
| Mar 16, 2026 | 24.80 | 24.98 | 24.01 | 24.35 | 24.35 | 1.71% | 851,034 |
| Mar 15, 2026 | 24.12 | 24.16 | 23.70 | 23.94 | 23.94 | -2.25% | 145,771 |
| Mar 12, 2026 | 23.99 | 24.49 | 23.70 | 24.49 | 24.49 | 2.04% | 194,267 |
| Mar 11, 2026 | 24.30 | 24.30 | 23.64 | 24.00 | 24.00 | -0.41% | 276,258 |
| Mar 10, 2026 | 23.46 | 24.12 | 23.40 | 24.10 | 24.10 | 3.04% | 247,081 |
| Mar 9, 2026 | 24.54 | 24.54 | 23.13 | 23.39 | 23.39 | -4.53% | 357,410 |
| Mar 8, 2026 | 23.74 | 24.65 | 23.74 | 24.50 | 24.50 | 3.20% | 159,021 |
| Mar 5, 2026 | 23.61 | 23.94 | 23.38 | 23.74 | 23.74 | 1.02% | 148,133 |
| Mar 4, 2026 | 22.56 | 23.86 | 22.56 | 23.50 | 23.50 | 4.44% | 450,366 |
| Mar 3, 2026 | 23.62 | 23.62 | 22.42 | 22.50 | 22.50 | -4.42% | 692,366 |
| Mar 2, 2026 | 24.03 | 24.70 | 23.45 | 23.54 | 23.54 | -1.13% | 519,718 |
| Mar 1, 2026 | 23.80 | 24.80 | 23.62 | 23.81 | 23.81 | -5.74% | 386,681 |
| Feb 26, 2026 | 26.00 | 26.00 | 25.08 | 25.26 | 25.26 | -2.40% | 265,860 |
| Feb 25, 2026 | 26.50 | 26.58 | 25.60 | 25.88 | 25.88 | -2.27% | 244,305 |
| Feb 24, 2026 | 27.22 | 27.50 | 26.40 | 26.48 | 26.48 | -3.57% | 102,908 |
| Feb 23, 2026 | 27.18 | 27.52 | 26.00 | 27.46 | 27.46 | -0.07% | 356,366 |
| Feb 19, 2026 | 27.50 | 27.76 | 26.52 | 27.48 | 27.48 | -0.87% | 251,213 |
| Feb 18, 2026 | 27.78 | 27.90 | 27.44 | 27.72 | 27.72 | 0.51% | 162,779 |
| Feb 17, 2026 | 28.30 | 28.32 | 27.02 | 27.58 | 27.58 | -0.93% | 399,873 |
| Feb 16, 2026 | 28.46 | 28.68 | 27.84 | 27.84 | 27.84 | -2.73% | 293,218 |