Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 22.95
-0.13 (-0.56%)
At close: Aug 16, 2026
Cherry Trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.14 | 23.26 | 23.00 | 23.08 | 23.08 | -0.26% | 81,789 |
| Aug 12, 2026 | 23.22 | 23.40 | 23.10 | 23.14 | 23.14 | -0.34% | 65,431 |
| Aug 11, 2026 | 23.26 | 23.34 | 23.15 | 23.22 | 23.22 | -0.17% | 43,712 |
| Aug 10, 2026 | 23.18 | 23.26 | 23.00 | 23.26 | 23.26 | 0.26% | 60,957 |
| Aug 9, 2026 | 23.80 | 23.80 | 23.18 | 23.20 | 23.20 | -1.02% | 98,602 |
| Aug 6, 2026 | 23.74 | 24.19 | 23.38 | 23.44 | 23.44 | -0.93% | 194,808 |
| Aug 5, 2026 | 23.38 | 23.76 | 23.30 | 23.66 | 23.66 | -0.38% | 208,128 |
| Aug 4, 2026 | 23.37 | 23.84 | 23.27 | 23.75 | 23.75 | 1.93% | 157,337 |
| Aug 3, 2026 | 23.06 | 23.35 | 23.00 | 23.30 | 23.30 | 1.04% | 96,428 |
| Aug 2, 2026 | 23.48 | 23.75 | 22.99 | 23.06 | 23.06 | -1.79% | 161,939 |
| Jul 30, 2026 | 22.78 | 23.78 | 22.62 | 23.48 | 23.48 | 3.07% | 175,195 |
| Jul 29, 2026 | 23.00 | 23.00 | 21.92 | 22.78 | 22.78 | -1.13% | 175,787 |
| Jul 28, 2026 | 23.00 | 23.13 | 22.93 | 23.04 | 23.04 | 0.09% | 62,856 |
| Jul 27, 2026 | 22.91 | 23.20 | 22.86 | 23.02 | 23.02 | 0.57% | 57,229 |
| Jul 26, 2026 | 22.82 | 22.95 | 22.82 | 22.89 | 22.89 | 0.35% | 35,178 |
| Jul 23, 2026 | 22.72 | 22.97 | 22.58 | 22.81 | 22.81 | 0.44% | 48,959 |
| Jul 22, 2026 | 22.77 | 22.82 | 22.61 | 22.71 | 22.71 | -0.18% | 49,898 |
| Jul 21, 2026 | 22.59 | 22.99 | 22.59 | 22.75 | 22.75 | 0.89% | 78,124 |
| Jul 20, 2026 | 22.74 | 22.75 | 22.55 | 22.55 | 22.55 | -0.84% | 103,288 |
| Jul 19, 2026 | 22.99 | 22.99 | 22.62 | 22.74 | 22.74 | -1.09% | 66,818 |
| Jul 16, 2026 | 23.06 | 23.16 | 22.90 | 22.99 | 22.99 | -0.30% | 118,535 |
| Jul 15, 2026 | 23.20 | 23.49 | 22.91 | 23.06 | 23.06 | -0.69% | 152,102 |
| Jul 14, 2026 | 22.88 | 23.91 | 22.85 | 23.22 | 23.22 | 1.31% | 294,413 |
| Jul 13, 2026 | 22.90 | 22.94 | 22.70 | 22.92 | 22.92 | 0.09% | 73,753 |
| Jul 12, 2026 | 23.00 | 23.07 | 22.80 | 22.90 | 22.90 | -0.43% | 91,024 |
| Jul 9, 2026 | 22.80 | 23.11 | 22.80 | 23.00 | 23.00 | 0.31% | 49,731 |
| Jul 8, 2026 | 23.18 | 23.20 | 22.76 | 22.93 | 22.93 | -1.29% | 128,601 |
| Jul 7, 2026 | 23.20 | 23.36 | 23.00 | 23.23 | 23.23 | -0.17% | 70,603 |
| Jul 6, 2026 | 23.30 | 23.30 | 23.00 | 23.27 | 23.27 | -0.13% | 127,373 |
| Jul 5, 2026 | 23.76 | 23.76 | 23.01 | 23.30 | 23.30 | -1.98% | 94,370 |
| Jul 2, 2026 | 24.16 | 24.25 | 23.70 | 23.77 | 23.77 | -1.78% | 101,474 |
| Jul 1, 2026 | 24.00 | 24.97 | 23.90 | 24.20 | 24.20 | 1.00% | 342,826 |
| Jun 30, 2026 | 23.50 | 23.96 | 23.48 | 23.96 | 23.96 | 1.96% | 107,528 |
| Jun 29, 2026 | 23.64 | 23.70 | 23.41 | 23.50 | 23.50 | -0.84% | 60,418 |
| Jun 28, 2026 | 23.90 | 23.95 | 23.20 | 23.70 | 23.70 | -0.42% | 50,632 |
| Jun 25, 2026 | 23.42 | 23.96 | 23.36 | 23.80 | 23.80 | 1.71% | 141,245 |
| Jun 24, 2026 | 23.45 | 23.56 | 23.34 | 23.40 | 23.40 | -0.55% | 188,181 |
| Jun 23, 2026 | 23.90 | 23.90 | 23.49 | 23.53 | 23.53 | 0.13% | 205,736 |
| Jun 22, 2026 | 24.40 | 24.40 | 23.96 | 24.00 | 23.50 | -1.40% | 167,435 |
| Jun 21, 2026 | 24.74 | 24.74 | 24.28 | 24.34 | 23.83 | -1.70% | 122,206 |
| Jun 18, 2026 | 24.51 | 25.16 | 24.50 | 24.76 | 24.24 | 0.69% | 396,352 |
| Jun 17, 2026 | 24.60 | 24.72 | 24.37 | 24.59 | 24.08 | -0.08% | 82,440 |
| Jun 16, 2026 | 25.10 | 25.10 | 24.52 | 24.61 | 24.10 | -1.52% | 128,931 |
| Jun 15, 2026 | 24.56 | 25.14 | 24.55 | 24.99 | 24.47 | 1.96% | 314,094 |
| Jun 14, 2026 | 24.22 | 24.59 | 24.22 | 24.51 | 24.00 | 1.57% | 154,845 |
| Jun 11, 2026 | 24.15 | 24.18 | 24.01 | 24.13 | 23.63 | -0.08% | 48,189 |
| Jun 10, 2026 | 24.02 | 24.24 | 24.02 | 24.15 | 23.65 | 0.17% | 118,477 |
| Jun 9, 2026 | 24.40 | 24.50 | 24.11 | 24.11 | 23.61 | -0.54% | 158,531 |
| Jun 8, 2026 | 24.69 | 24.69 | 23.95 | 24.24 | 23.74 | -1.86% | 354,360 |
| Jun 7, 2026 | 24.82 | 24.82 | 24.60 | 24.70 | 24.19 | -0.40% | 50,146 |