Skip to main content
logo
Cherry Trading Company (TADAWUL:4265)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.72
0.00 (0.00%)
At close: May 21, 2026

Cherry Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.8724.9424.6224.7224.72-118,720
May 20, 202624.9924.9924.7024.7224.72-0.68%129,419
May 19, 202625.2425.4624.8524.8924.89-1.39%336,629
May 18, 202625.5425.7424.8025.2425.24-0.79%659,990
May 17, 202624.9525.5624.7725.4425.442.17%311,851
May 14, 202625.0025.1624.7724.9024.90-0.28%217,283
May 13, 202625.0225.2024.7324.9724.97-0.04%528,430
May 12, 202625.5025.5824.5324.9824.98-1.81%718,450
May 11, 202625.8625.8625.3425.4425.44-1.78%423,598
May 10, 202626.3026.6625.9025.9025.90-1.52%346,016
May 7, 202626.8427.4026.2026.3026.300.08%780,960
May 6, 202626.4826.7426.2426.2826.28-0.45%354,400
May 5, 202626.5426.7426.1226.4026.40-0.98%187,985
May 4, 202627.4627.4626.5626.6626.66-2.84%312,747
May 3, 202627.5627.6627.0427.4427.440.96%249,973
Apr 30, 202627.5627.5626.7027.1827.18-1.38%738,744
Apr 29, 202626.8627.6626.5027.5627.562.61%685,127
Apr 28, 202626.6426.9626.1826.8626.861.28%341,403
Apr 27, 202626.3226.7226.1626.5226.520.76%303,662
Apr 26, 202626.5826.7226.1026.3226.32-0.98%273,252
Apr 23, 202626.4027.1826.4026.5826.580.30%625,752
Apr 22, 202626.1826.6826.1026.5026.501.45%673,282
Apr 21, 202626.7427.6025.9426.1226.12-1.43%1,339,847
Apr 20, 202626.3627.8426.2026.5026.503.11%3,616,315
Apr 19, 202625.4226.3225.2225.7025.701.18%1,221,469
Apr 16, 202625.7025.8225.2825.4025.40-0.16%853,559
Apr 15, 202625.4625.4825.0025.4425.440.63%655,642
Apr 14, 202625.1625.5625.1025.2825.280.96%347,835
Apr 13, 202624.7425.0624.6825.0425.040.72%166,355
Apr 12, 202624.7625.1624.7224.8624.86-0.44%137,609
Apr 9, 202625.1425.2824.6424.9724.97-1.69%209,218
Apr 8, 202624.9025.4824.9025.4025.404.40%301,365
Apr 7, 202625.1425.1424.3324.3324.33-3.07%249,773
Apr 6, 202625.3025.3425.1025.1025.10-0.48%133,868
Apr 5, 202625.2625.4225.1425.2225.220.32%141,305
Apr 2, 202625.5025.5025.1225.1425.14-1.64%278,980
Apr 1, 202625.5225.8025.3625.5625.56-0.08%319,274
Mar 31, 202625.8425.8625.1625.5825.58-0.93%431,809
Mar 30, 202626.1426.2625.7025.8225.820.08%400,283
Mar 29, 202625.3826.4225.3825.8025.801.65%703,086
Mar 26, 202625.7025.7425.0025.3825.38-1.25%471,885
Mar 25, 202624.2226.0224.2225.7025.706.91%910,775
Mar 24, 202624.3524.6023.8524.0424.04-1.27%354,444
Mar 16, 202624.8024.9824.0124.3524.351.71%851,034
Mar 15, 202624.1224.1623.7023.9423.94-2.25%145,771
Mar 12, 202623.9924.4923.7024.4924.492.04%194,267
Mar 11, 202624.3024.3023.6424.0024.00-0.41%276,258
Mar 10, 202623.4624.1223.4024.1024.103.04%247,081
Mar 9, 202624.5424.5423.1323.3923.39-4.53%357,410
Mar 8, 202623.7424.6523.7424.5024.503.20%159,021