Skip to main content
logo
Cherry Trading Company (TADAWUL:4265)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.77
-0.43 (-1.78%)
At close: Jul 2, 2026

Cherry Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202624.1624.2523.7023.7723.77-1.78%101,474
Jul 1, 202624.0024.9723.9024.2024.201.00%342,826
Jun 30, 202623.5023.9623.4823.9623.961.96%107,528
Jun 29, 202623.6423.7023.4123.5023.50-0.84%60,418
Jun 28, 202623.9023.9523.2023.7023.70-0.42%50,632
Jun 25, 202623.4223.9623.3623.8023.801.71%141,245
Jun 24, 202623.4523.5623.3423.4023.40-0.55%188,181
Jun 23, 202623.9023.9023.4923.5323.530.13%205,736
Jun 22, 202624.4024.4023.9624.0023.50-1.40%167,435
Jun 21, 202624.7424.7424.2824.3423.83-1.70%122,206
Jun 18, 202624.5125.1624.5024.7624.240.69%396,352
Jun 17, 202624.6024.7224.3724.5924.08-0.08%82,440
Jun 16, 202625.1025.1024.5224.6124.10-1.52%128,931
Jun 15, 202624.5625.1424.5524.9924.471.96%314,094
Jun 14, 202624.2224.5924.2224.5124.001.57%154,845
Jun 11, 202624.1524.1824.0124.1323.63-0.08%48,189
Jun 10, 202624.0224.2424.0224.1523.650.17%118,477
Jun 9, 202624.4024.5024.1124.1123.61-0.54%158,531
Jun 8, 202624.6924.6923.9524.2423.74-1.86%354,360
Jun 7, 202624.8224.8224.6024.7024.19-0.40%50,146
Jun 4, 202625.1025.2024.7724.8024.28-1.27%271,069
Jun 3, 202625.0025.2424.9825.1224.600.16%149,720
Jun 2, 202625.4225.5825.0025.0824.56-1.34%165,730
Jun 1, 202625.2625.9225.2625.4224.890.63%230,212
May 31, 202624.9725.3624.9025.2624.732.18%141,594
May 21, 202624.8724.9424.6224.7224.21-118,720
May 20, 202624.9924.9924.7024.7224.21-0.68%129,419
May 19, 202625.2425.4624.8524.8924.37-1.39%336,629
May 18, 202625.5425.7424.8025.2424.71-0.79%659,990
May 17, 202624.9525.5624.7725.4424.912.17%311,851
May 14, 202625.0025.1624.7724.9024.38-0.28%217,283
May 13, 202625.0225.2024.7324.9724.45-0.04%528,430
May 12, 202625.5025.5824.5324.9824.46-1.81%718,450
May 11, 202625.8625.8625.3425.4424.91-1.78%423,598
May 10, 202626.3026.6625.9025.9025.36-1.52%346,016
May 7, 202626.8427.4026.2026.3025.750.08%780,960
May 6, 202626.4826.7426.2426.2825.73-0.45%354,400
May 5, 202626.5426.7426.1226.4025.85-0.98%187,985
May 4, 202627.4627.4626.5626.6626.10-2.84%312,747
May 3, 202627.5627.6627.0427.4426.870.96%249,973
Apr 30, 202627.5627.5626.7027.1826.61-1.38%738,744
Apr 29, 202626.8627.6626.5027.5626.992.61%685,127
Apr 28, 202626.6426.9626.1826.8626.301.28%341,403
Apr 27, 202626.3226.7226.1626.5225.970.76%303,662
Apr 26, 202626.5826.7226.1026.3225.77-0.98%273,252
Apr 23, 202626.4027.1826.4026.5826.030.30%625,752
Apr 22, 202626.1826.6826.1026.5025.951.45%673,282
Apr 21, 202626.7427.6025.9426.1225.58-1.43%1,339,847
Apr 20, 202626.3627.8426.2026.5025.953.11%3,616,315
Apr 19, 202625.4226.3225.2225.7025.161.18%1,221,469