Cherry Trading Company (TADAWUL:4265)
Saudi Arabia · Delayed Price · Currency is SAR 19.74
+0.64 (3.35%)
Nov 10, 2026, 3:18 PM AST
Cherry Trading Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.10 | 19.99 | 19.10 | 19.74 | 19.74 | 3.35% | 350,320 |
| Nov 9, 2026 | 19.24 | 19.40 | 18.66 | 19.10 | 19.10 | -0.73% | 248,054 |
| Nov 8, 2026 | 19.27 | 19.91 | 19.06 | 19.24 | 19.24 | -1.33% | 257,306 |
| Nov 5, 2026 | 19.90 | 20.28 | 19.00 | 19.50 | 19.50 | -2.50% | 88,292 |
| Nov 4, 2026 | 19.35 | 20.35 | 19.25 | 20.00 | 20.00 | 3.41% | 42,232 |
| Nov 3, 2026 | 19.50 | 19.64 | 19.08 | 19.34 | 19.34 | -0.72% | 37,697 |
| Nov 2, 2026 | 19.50 | 19.84 | 19.34 | 19.48 | 19.48 | -0.10% | 50,831 |
| Nov 1, 2026 | 19.99 | 19.99 | 19.35 | 19.50 | 19.50 | -2.35% | 28,299 |
| Oct 29, 2026 | 20.10 | 20.39 | 19.72 | 19.97 | 19.97 | -0.35% | 103,069 |
| Oct 28, 2026 | 19.90 | 20.30 | 19.66 | 20.04 | 20.04 | 0.70% | 65,271 |
| Oct 27, 2026 | 18.82 | 20.25 | 18.45 | 19.90 | 19.90 | 6.42% | 121,929 |
| Oct 26, 2026 | 18.77 | 18.90 | 18.12 | 18.70 | 18.70 | 3.09% | 163,602 |
| Oct 25, 2026 | 19.10 | 19.10 | 17.53 | 18.14 | 18.14 | -4.63% | 125,341 |
| Oct 22, 2026 | 19.61 | 19.61 | 18.94 | 19.02 | 19.02 | -3.40% | 79,252 |
| Oct 21, 2026 | 20.00 | 20.00 | 19.54 | 19.69 | 19.69 | -1.55% | 95,152 |
| Oct 20, 2026 | 20.40 | 20.43 | 19.75 | 20.00 | 20.00 | -0.15% | 97,124 |
| Oct 19, 2026 | 20.45 | 20.61 | 20.00 | 20.03 | 20.03 | -1.43% | 142,657 |
| Oct 18, 2026 | 20.02 | 20.55 | 20.02 | 20.32 | 20.32 | 1.20% | 79,311 |
| Oct 15, 2026 | 20.65 | 20.74 | 19.80 | 20.08 | 20.08 | -2.48% | 120,139 |
| Oct 14, 2026 | 21.40 | 21.40 | 20.43 | 20.59 | 20.59 | -3.74% | 95,849 |
| Oct 13, 2026 | 21.60 | 21.81 | 21.27 | 21.39 | 21.39 | -0.60% | 34,765 |
| Oct 12, 2026 | 21.84 | 21.87 | 21.46 | 21.52 | 21.52 | -2.32% | 30,419 |
| Oct 11, 2026 | 21.67 | 22.12 | 21.44 | 22.03 | 22.03 | 1.71% | 76,563 |
| Oct 8, 2026 | 22.21 | 22.21 | 21.66 | 21.66 | 21.66 | -2.43% | 62,392 |
| Oct 7, 2026 | 22.36 | 22.43 | 22.02 | 22.20 | 22.20 | -0.40% | 26,674 |
| Oct 6, 2026 | 22.30 | 22.42 | 22.21 | 22.29 | 22.29 | -0.31% | 54,381 |
| Oct 5, 2026 | 22.65 | 22.65 | 22.15 | 22.36 | 22.36 | 0.09% | 42,401 |
| Oct 4, 2026 | 21.99 | 22.50 | 21.99 | 22.34 | 22.34 | 1.68% | 63,232 |
| Oct 1, 2026 | 21.86 | 22.00 | 21.58 | 21.97 | 21.97 | 0.83% | 45,137 |
| Sep 30, 2026 | 22.08 | 22.16 | 21.15 | 21.79 | 21.79 | -0.68% | 73,664 |
| Sep 29, 2026 | 22.38 | 22.38 | 21.00 | 21.94 | 21.94 | -1.53% | 41,609 |
| Sep 28, 2026 | 22.52 | 22.57 | 22.22 | 22.28 | 22.28 | -1.07% | 39,241 |
| Sep 27, 2026 | 22.04 | 22.64 | 22.01 | 22.52 | 22.52 | 1.76% | 116,675 |
| Sep 24, 2026 | 22.30 | 22.44 | 22.05 | 22.13 | 22.13 | 0.50% | 79,027 |
| Sep 22, 2026 | 21.98 | 22.10 | 21.81 | 22.02 | 22.02 | 0.46% | 92,061 |
| Sep 21, 2026 | 22.20 | 22.31 | 21.71 | 21.92 | 21.92 | -1.26% | 132,476 |
| Sep 20, 2026 | 21.92 | 22.46 | 21.65 | 22.20 | 22.20 | 0.45% | 95,373 |
| Sep 17, 2026 | 22.18 | 22.26 | 21.98 | 22.10 | 22.10 | -0.36% | 57,329 |
| Sep 16, 2026 | 22.40 | 22.54 | 22.06 | 22.18 | 22.18 | -0.98% | 83,285 |
| Sep 15, 2026 | 23.04 | 23.04 | 22.30 | 22.40 | 22.40 | -2.78% | 129,436 |
| Sep 14, 2026 | 23.49 | 23.49 | 23.00 | 23.04 | 23.04 | -1.92% | 85,186 |
| Sep 13, 2026 | 23.12 | 23.78 | 23.12 | 23.49 | 23.49 | -2.04% | 84,809 |
| Sep 10, 2026 | 24.01 | 24.31 | 23.92 | 23.98 | 23.98 | -0.33% | 41,398 |
| Sep 9, 2026 | 23.76 | 24.40 | 23.76 | 24.06 | 24.06 | 0.97% | 118,682 |
| Sep 8, 2026 | 23.80 | 23.94 | 23.67 | 23.83 | 23.83 | -0.67% | 26,243 |
| Sep 7, 2026 | 24.10 | 24.20 | 23.79 | 23.99 | 23.99 | -0.33% | 82,644 |
| Sep 6, 2026 | 23.83 | 24.26 | 23.83 | 24.07 | 24.07 | 0.80% | 87,054 |
| Sep 3, 2026 | 23.90 | 23.91 | 23.76 | 23.88 | 23.88 | 0.38% | 21,901 |
| Sep 2, 2026 | 23.86 | 23.97 | 23.61 | 23.79 | 23.79 | -0.29% | 62,122 |
| Sep 1, 2026 | 23.99 | 24.03 | 23.80 | 23.86 | 23.86 | -0.54% | 60,647 |