Al Khaleej Training and Education Company (TADAWUL:4290)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
29.08
+0.46 (1.61%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202528.6628.8628.2628.5028.50-0.42%79,014
Oct 28, 202528.1229.0027.9628.6228.621.78%385,523
Oct 27, 202528.6028.6027.9628.1228.12-0.57%149,716
Oct 26, 202528.2228.6028.2228.2828.280.64%235,639
Oct 23, 202526.6628.2226.5828.1028.105.72%358,283
Oct 22, 202526.3226.8426.2226.5826.580.15%121,952
Oct 21, 202527.2227.2226.5426.5426.54-2.86%95,419
Oct 20, 202527.4427.7827.2827.3227.32-1.30%101,279
Oct 19, 202527.9627.9627.6227.6827.68-1.00%45,437
Oct 16, 202527.9427.9627.6227.9627.960.07%76,637
Oct 15, 202527.5428.2827.5427.9427.941.45%261,713
Oct 14, 202528.1028.1027.4427.5427.54-1.64%299,016
Oct 13, 202528.1628.1627.4828.0028.002.71%825,642
Oct 12, 202527.0027.4426.5027.2627.26-0.15%211,630
Oct 9, 202527.4227.8027.3027.3027.30-1.09%124,827
Oct 8, 202527.5028.1227.0827.6027.600.15%374,687
Oct 7, 202527.8227.9627.4827.5627.56-1.29%223,215
Oct 6, 202528.0028.0827.5827.9227.920.29%326,804
Oct 5, 202527.0028.2027.0027.8427.845.06%830,185
Oct 2, 202526.1626.6625.8026.5026.501.92%368,555
Oct 1, 202526.0426.2625.8226.0026.00-0.08%262,648
Sep 30, 202525.6026.2625.6026.0226.021.17%262,648
Sep 29, 202525.8025.9225.3425.7225.72-0.46%115,629
Sep 28, 202525.5026.2625.0025.8425.843.69%510,768
Sep 25, 202525.1825.5024.5224.9224.92-2.43%273,135
Sep 24, 202523.5225.5423.5225.5425.548.63%697,350
Sep 22, 202523.6423.9923.1923.5123.51-0.55%170,845
Sep 21, 202523.3923.7023.0323.6423.641.24%227,915
Sep 18, 202523.3223.8723.2523.3523.350.26%325,768
Sep 17, 202522.5023.3022.4123.2923.293.28%264,662
Sep 16, 202522.3622.8022.1222.5522.550.85%210,193
Sep 15, 202522.3122.8022.2622.3622.36-1.71%144,332
Sep 14, 202522.4422.8022.2022.7522.751.38%112,515
Sep 11, 202522.1522.4522.0022.4422.441.31%128,654
Sep 10, 202522.4422.4421.9922.1522.15-1.29%83,275
Sep 9, 202522.2622.4422.0122.4422.440.63%139,015
Sep 8, 202522.6622.6622.2322.3022.30-1.15%59,303
Sep 7, 202522.7322.8022.5022.5622.56-0.49%44,815
Sep 4, 202522.6022.7422.5022.6722.670.31%38,722
Sep 3, 202522.3222.6922.3222.6022.60-50,784
Sep 2, 202522.2622.6022.1022.6022.600.89%78,373
Sep 1, 202522.6022.6022.2822.4022.40-0.88%82,516
Aug 31, 202522.7322.9122.4222.6022.60-0.92%135,363
Aug 28, 202522.6223.3022.6222.8122.810.04%378,871
Aug 27, 202522.7522.9822.5122.8022.800.62%177,398
Aug 26, 202522.2822.7522.1222.6622.661.57%245,473
Aug 25, 202522.4022.6822.2222.3122.31-0.40%110,925
Aug 24, 202522.3422.6722.3422.4022.401.27%120,440
Aug 21, 202522.6522.6522.1222.1222.12-1.95%67,123
Aug 20, 202522.6623.0822.5622.5622.56-0.35%187,438