Al Khaleej Training and Education Company (TADAWUL:4290)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.02
+0.30 (1.17%)
Sep 30, 2025, 3:19 PM AST

TADAWUL:4290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202525.8025.9225.3425.7225.72-0.46%115,629
Sep 28, 202525.5026.2625.0025.8425.843.69%510,768
Sep 25, 202525.1825.5024.5224.9224.92-2.43%273,135
Sep 24, 202523.5225.5423.5225.5425.548.63%697,350
Sep 22, 202523.6423.9923.1923.5123.51-0.55%170,845
Sep 21, 202523.3923.7023.0323.6423.641.24%227,915
Sep 18, 202523.3223.8723.2523.3523.350.26%325,768
Sep 17, 202522.5023.3022.4123.2923.293.28%264,662
Sep 16, 202522.3622.8022.1222.5522.550.85%210,193
Sep 15, 202522.3122.8022.2622.3622.36-1.71%144,332
Sep 14, 202522.4422.8022.2022.7522.751.38%112,515
Sep 11, 202522.1522.4522.0022.4422.441.31%128,654
Sep 10, 202522.4422.4421.9922.1522.15-1.29%83,275
Sep 9, 202522.2622.4422.0122.4422.440.63%139,015
Sep 8, 202522.6622.6622.2322.3022.30-1.15%59,303
Sep 7, 202522.7322.8022.5022.5622.56-0.49%44,815
Sep 4, 202522.6022.7422.5022.6722.670.31%38,722
Sep 3, 202522.3222.6922.3222.6022.60-50,784
Sep 2, 202522.2622.6022.1022.6022.600.89%78,373
Sep 1, 202522.6022.6022.2822.4022.40-0.88%82,516
Aug 31, 202522.7322.9122.4222.6022.60-0.92%135,363
Aug 28, 202522.6223.3022.6222.8122.810.04%378,871
Aug 27, 202522.7522.9822.5122.8022.800.62%177,398
Aug 26, 202522.2822.7522.1222.6622.661.57%245,473
Aug 25, 202522.4022.6822.2222.3122.31-0.40%110,925
Aug 24, 202522.3422.6722.3422.4022.401.27%120,440
Aug 21, 202522.6522.6522.1222.1222.12-1.95%67,123
Aug 20, 202522.6623.0822.5622.5622.56-0.35%187,438
Aug 19, 202522.5022.7722.4022.6422.640.49%99,303
Aug 18, 202522.4422.6322.4022.5322.53-0.27%155,141
Aug 17, 202522.3122.8722.3122.5922.591.26%194,666
Aug 14, 202522.1722.4022.0022.3122.310.59%178,575
Aug 13, 202522.2822.3522.0022.1822.18-0.45%168,104
Aug 12, 202523.2023.2121.7922.2822.28-4.01%460,700
Aug 11, 202523.6823.7623.2023.2123.21-2.64%157,181
Aug 10, 202524.1224.1223.7323.8423.84-1.00%167,068
Aug 7, 202524.1024.3823.9624.0824.080.12%149,639
Aug 6, 202524.0024.1923.9224.0524.050.08%114,187
Aug 5, 202524.3124.8824.0324.0324.03-0.21%240,533
Aug 4, 202524.0224.2023.9624.0824.08-0.25%58,446
Aug 3, 202524.4124.4523.9024.1424.14-1.59%86,377
Jul 31, 202524.4424.6124.2124.5324.530.37%57,703
Jul 30, 202524.3824.6824.3224.4424.44-0.24%44,358
Jul 29, 202524.1224.5024.0624.5024.500.41%124,250
Jul 28, 202524.7024.8924.4024.4024.40-1.21%92,176
Jul 27, 202524.7024.9424.5624.7024.70-82,643
Jul 24, 202524.8724.9024.5624.7024.70-0.68%75,398
Jul 23, 202524.5024.9724.4924.8724.870.97%109,340
Jul 22, 202525.1225.3024.6124.6324.63-2.18%87,297
Jul 21, 202525.3425.4425.0425.1825.18-1.72%146,668