Skip to main content
logo
Al Khaleej Training and Education Company (TADAWUL:4290)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.24
+0.35 (2.35%)
May 21, 2026, 3:19 PM AST

TADAWUL:4290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202614.8915.3914.8515.2415.242.35%336,066
May 20, 202615.0015.0014.7714.8914.89-0.73%227,728
May 19, 202614.9015.1214.7915.0015.000.54%346,793
May 18, 202615.3015.3014.9214.9214.92-2.55%295,714
May 17, 202615.6015.6015.2215.3115.31-1.86%206,699
May 14, 202615.4816.0715.4415.6015.601.04%712,688
May 13, 202615.4915.5315.3415.4415.440.19%214,885
May 12, 202615.5415.6415.3315.4115.41-0.77%530,368
May 11, 202615.3415.5415.2715.5315.531.30%524,294
May 10, 202615.8615.8915.1815.3315.33-4.19%832,846
May 7, 202616.0816.2516.0016.0016.00-0.50%206,340
May 6, 202616.1816.2116.0116.0816.08-0.31%207,208
May 5, 202616.3516.3515.9616.1316.13-1.77%281,072
May 4, 202616.5616.5916.3716.4216.42-1.26%241,325
May 3, 202616.8816.8816.5316.6316.630.79%307,702
Apr 30, 202616.6716.6716.3916.5016.50-0.54%268,661
Apr 29, 202616.1017.1016.0516.5916.592.98%941,122
Apr 28, 202616.4016.4116.0616.1116.11-1.53%317,589
Apr 27, 202616.4716.6016.2216.3616.36-0.73%377,764
Apr 26, 202616.1016.6316.1016.4816.482.49%405,499
Apr 23, 202616.5016.5015.9116.0816.08-2.49%325,787
Apr 22, 202616.5016.6216.2916.4916.49-280,255
Apr 21, 202616.7716.9716.3016.4916.49-1.67%436,280
Apr 20, 202617.0817.2016.5816.7716.77-2.04%532,516
Apr 19, 202616.9417.3416.8817.1217.120.47%629,199
Apr 16, 202616.7217.4016.7017.0417.042.34%1,098,677
Apr 15, 202616.2816.7216.1116.6516.653.42%728,435
Apr 14, 202615.4416.2615.3716.1016.103.87%989,092
Apr 13, 202615.7415.8115.4015.5015.50-2.15%585,312
Apr 12, 202615.8116.1115.7315.8415.84-1.43%313,916
Apr 9, 202616.2316.2315.7516.0716.07-0.43%486,749
Apr 8, 202615.7016.3015.6016.1416.145.77%1,147,270
Apr 7, 202616.1416.1415.1415.2615.26-5.51%668,133
Apr 6, 202616.5216.5216.1216.1516.15-1.52%281,507
Apr 5, 202616.2716.5716.1416.4016.401.86%467,330
Apr 2, 202616.1616.2615.9316.1016.100.12%596,104
Apr 1, 202615.9016.0815.6116.0816.083.74%779,015
Mar 31, 202616.1216.2115.3715.5015.50-3.49%1,141,519
Mar 30, 202616.7116.7415.8016.0616.06-3.77%1,018,986
Mar 29, 202617.2917.2916.6616.6916.69-4.52%585,664
Mar 26, 202617.8017.9017.4317.4817.48-1.24%293,115
Mar 25, 202617.6317.9217.4817.7017.700.51%293,125
Mar 24, 202617.7518.0417.4517.6117.61-0.79%167,505
Mar 16, 202617.5017.8017.3217.7517.750.97%76,262
Mar 15, 202617.4317.5817.0317.5817.58-0.06%61,091
Mar 12, 202617.9517.9517.5017.5917.59-2.22%122,306
Mar 11, 202617.9917.9917.6417.9917.990.22%205,987
Mar 10, 202617.8017.9517.6417.9517.95-70,286
Mar 9, 202618.1018.1217.7017.9517.95-1.91%114,431
Mar 8, 202617.4418.3017.4418.3018.304.75%95,215