Skip to main content
logo
Dar Al Arkan Real Estate Development Company (TADAWUL:4300)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.10
-0.31 (-1.68%)
Jul 2, 2026, 3:16 PM AST

TADAWUL:4300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202618.2118.4218.0318.1018.10-1.68%666,284
Jul 1, 202618.0118.4518.0118.4118.412.22%977,351
Jun 30, 202617.7918.3217.5318.0118.011.98%1,673,194
Jun 29, 202617.6817.9217.4717.6617.66-0.23%791,192
Jun 28, 202617.5517.7517.5417.7017.700.91%425,351
Jun 25, 202618.4018.4117.4517.5417.54-5.09%1,481,584
Jun 24, 202617.7018.5017.7018.4818.485.78%2,882,604
Jun 23, 202617.6017.6017.3417.4717.47-0.74%519,075
Jun 22, 202617.3917.6017.3017.6017.601.21%401,915
Jun 21, 202617.4217.5317.2617.3917.39-1.08%267,898
Jun 18, 202617.4417.6817.3317.5817.581.03%1,252,063
Jun 17, 202617.6017.8017.3217.4017.40-1.42%611,362
Jun 16, 202617.7717.8917.6517.6517.65-1.01%284,672
Jun 15, 202618.1018.3117.7217.8317.83-0.50%676,648
Jun 14, 202617.9818.1117.8117.9217.920.22%428,286
Jun 11, 202617.6017.9717.6017.8817.881.59%547,112
Jun 10, 202617.8017.9017.5917.6017.60-0.85%335,999
Jun 9, 202617.3817.8817.3817.7517.752.01%1,166,177
Jun 8, 202617.3217.4917.1517.4017.40-0.34%556,322
Jun 7, 202617.4217.5317.3517.4617.460.23%121,614
Jun 4, 202617.6817.6817.4117.4217.42-1.58%599,542
Jun 3, 202617.6217.8217.3017.7017.700.57%1,073,502
Jun 2, 202617.6017.7317.3417.6017.600.51%767,631
Jun 1, 202617.9017.9817.4617.5117.51-2.61%1,268,190
May 31, 202617.1017.9816.8317.9817.987.15%1,962,295
May 21, 202617.1617.2616.7816.7816.78-2.16%7,117,582
May 20, 202617.6017.6017.0917.1517.15-1.66%920,757
May 19, 202617.2817.6517.2817.4417.441.10%1,040,777
May 18, 202617.0317.2816.9717.2517.251.23%1,000,453
May 17, 202617.2017.2817.0217.0417.04-1.27%251,767
May 14, 202617.1817.4717.1617.2617.260.06%1,155,722
May 13, 202617.5017.5717.1317.2517.25-1.03%875,364
May 12, 202617.8017.8017.4317.4317.43-1.53%640,536
May 11, 202617.6318.0017.5717.7017.700.17%806,612
May 10, 202617.6517.8017.3017.6717.67-0.17%373,865
May 7, 202617.4817.9717.3017.7017.701.90%1,003,849
May 6, 202617.2517.4517.1717.3717.370.70%712,400
May 5, 202617.3317.3517.0217.2517.25-0.46%677,889
May 4, 202617.8917.9617.3317.3317.33-2.20%980,990
May 3, 202617.8718.0017.7217.7217.720.11%314,579
Apr 30, 202617.9517.9517.7017.7017.70-0.62%495,429
Apr 29, 202617.9018.0617.8117.8117.81-0.50%546,935
Apr 28, 202617.9618.0317.8017.9017.90-0.33%430,302
Apr 27, 202618.1018.1817.6817.9617.96-0.77%819,071
Apr 26, 202617.6018.1417.4618.1018.103.19%617,589
Apr 23, 202617.7017.7017.3417.5417.54-1.02%1,026,697
Apr 22, 202617.9417.9417.6717.7217.72-0.45%342,429
Apr 21, 202617.7117.9317.7117.8017.800.56%305,245
Apr 20, 202618.0018.0817.7017.7017.70-1.99%665,470
Apr 19, 202618.0318.3017.9618.0618.06-0.82%397,634