Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.95
+0.07 (0.44%)
Sep 24, 2026, 3:19 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.8816.0315.8015.9515.950.44%529,263
Sep 22, 202615.7615.8915.7415.8815.881.15%256,328
Sep 21, 202616.0016.0015.6515.7015.70-5.76%1,415,822
Sep 20, 202615.6916.6615.4716.6616.665.78%446,341
Sep 17, 202615.4915.7515.4915.7515.751.68%634,142
Sep 16, 202615.5415.6215.4315.4915.49-0.32%663,712
Sep 15, 202615.8015.9215.5015.5415.54-1.71%1,130,288
Sep 14, 202615.9916.0715.8115.8115.81-1.13%647,566
Sep 13, 202615.8416.0015.8015.9915.990.38%384,296
Sep 10, 202616.0316.0815.9215.9315.93-0.62%776,204
Sep 9, 202616.2016.2516.0116.0316.03-0.93%865,414
Sep 8, 202616.2916.2916.1416.1816.18-0.49%644,919
Sep 7, 202616.3816.4116.2516.2616.26-0.79%385,363
Sep 6, 202616.3416.4416.3016.3916.39-317,992
Sep 3, 202616.3416.5716.3416.3916.390.31%793,282
Sep 2, 202616.2016.4516.1916.3416.341.24%886,724
Sep 1, 202616.2516.2616.1116.1416.14-0.49%515,556
Aug 31, 202616.4216.4416.2216.2216.22-0.86%1,136,468
Aug 30, 202616.3116.4416.3016.3616.360.31%562,037
Aug 27, 202616.2716.4016.2516.3116.310.25%405,451
Aug 26, 202616.1916.3116.1616.2716.270.49%317,263
Aug 25, 202616.3916.3916.1916.1916.19-1.22%862,707
Aug 24, 202616.5016.5316.3316.3916.39-0.67%589,951
Aug 23, 202616.3216.5516.3216.5016.501.35%537,907
Aug 20, 202615.9616.4515.9616.2816.282.01%1,540,639
Aug 19, 202616.0316.0715.8915.9615.96-857,916
Aug 18, 202615.9716.0515.8915.9615.960.57%464,174
Aug 17, 202616.0916.1415.8715.8715.87-2.04%852,693
Aug 16, 202616.1816.2416.0516.2016.201.82%614,010
Aug 13, 202616.1516.4515.9115.9115.91-1.36%879,975
Aug 12, 202616.1216.1616.0616.1316.130.37%244,171
Aug 11, 202615.8816.1615.8216.0716.071.01%251,457
Aug 10, 202615.9716.0015.8815.9115.91-0.38%361,981
Aug 9, 202615.9116.0015.8215.9715.97-0.13%184,181
Aug 6, 202616.1016.3115.9915.9915.99-0.50%868,283
Aug 5, 202615.9116.0915.8716.0716.071.07%353,768
Aug 4, 202615.7015.9815.6415.9015.901.27%463,586
Aug 3, 202615.6215.8315.6215.7015.700.58%568,861
Aug 2, 202615.6215.6815.5315.6115.610.26%346,412
Jul 30, 202615.6315.7515.5715.5715.57-0.26%351,055
Jul 29, 202615.7815.7815.4615.6115.61-0.57%525,834
Jul 28, 202615.9515.9715.7015.7015.70-1.57%647,023
Jul 27, 202616.1716.2915.9015.9515.95-1.42%532,598
Jul 26, 202616.2016.2116.0516.1816.18-0.12%131,352
Jul 23, 202616.2516.2516.1416.2016.20-0.31%152,408
Jul 22, 202616.2016.3216.1116.2516.250.12%340,333
Jul 21, 202616.1716.2516.0016.2316.230.25%357,044
Jul 20, 202616.5016.5016.1316.1916.19-1.82%457,565
Jul 19, 202616.7316.7316.4216.4916.49-1.49%210,238
Jul 16, 202616.7016.8016.6616.7416.740.48%217,887