Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.91
-0.22 (-1.36%)
Aug 13, 2026, 3:13 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.1516.4515.9115.9115.91-1.36%879,975
Aug 12, 202616.1216.1616.0616.1316.130.37%244,171
Aug 11, 202615.8816.1615.8216.0716.071.01%251,457
Aug 10, 202615.9716.0015.8815.9115.91-0.38%361,981
Aug 9, 202615.9116.0015.8215.9715.97-0.13%184,181
Aug 6, 202616.1016.3115.9915.9915.99-0.50%868,283
Aug 5, 202615.9116.0915.8716.0716.071.07%353,768
Aug 4, 202615.7015.9815.6415.9015.901.27%463,586
Aug 3, 202615.6215.8315.6215.7015.700.58%568,861
Aug 2, 202615.6215.6815.5315.6115.610.26%346,412
Jul 30, 202615.6315.7515.5715.5715.57-0.26%351,055
Jul 29, 202615.7815.7815.4615.6115.61-0.57%525,834
Jul 28, 202615.9515.9715.7015.7015.70-1.57%647,023
Jul 27, 202616.1716.2915.9015.9515.95-1.42%532,598
Jul 26, 202616.2016.2116.0516.1816.18-0.12%131,352
Jul 23, 202616.2516.2516.1416.2016.20-0.31%152,408
Jul 22, 202616.2016.3216.1116.2516.250.12%340,333
Jul 21, 202616.1716.2516.0016.2316.230.25%357,044
Jul 20, 202616.5016.5016.1316.1916.19-1.82%457,565
Jul 19, 202616.7316.7316.4216.4916.49-1.49%210,238
Jul 16, 202616.7016.8016.6616.7416.740.48%217,887
Jul 15, 202616.8216.9416.5816.6616.66-0.83%667,366
Jul 14, 202616.9016.9416.7516.8016.80-0.59%578,135
Jul 13, 202617.1017.1016.8816.9016.90-1.11%958,596
Jul 12, 202617.2617.3117.0817.0917.09-1.33%212,253
Jul 9, 202617.0017.4717.0017.3217.321.70%635,969
Jul 8, 202617.1817.2316.9617.0317.03-0.99%619,183
Jul 7, 202617.1417.2017.0317.2017.200.35%304,626
Jul 6, 202617.1717.1717.0317.1417.14-0.29%185,644
Jul 5, 202617.1517.2817.0517.1917.190.23%211,929
Jul 2, 202617.3917.4117.1417.1517.15-1.38%324,412
Jul 1, 202617.1017.5017.0917.3917.391.76%895,999
Jun 30, 202617.0517.1016.9017.0917.090.53%480,575
Jun 29, 202617.1017.1216.9217.0017.00-0.53%426,132
Jun 28, 202617.1017.1117.0317.0917.09-0.18%123,529
Jun 25, 202617.1017.1417.0117.1217.120.29%202,867
Jun 24, 202616.9917.2016.9917.0717.07-0.06%281,062
Jun 23, 202617.3817.3817.0417.0817.08-1.78%405,734
Jun 22, 202617.2517.4117.1717.3917.391.10%747,049
Jun 21, 202617.0817.3917.0517.2017.200.29%651,785
Jun 18, 202617.0717.1517.0117.1517.150.35%772,064
Jun 17, 202617.0417.1917.0217.0917.090.06%333,648
Jun 16, 202617.0017.1417.0017.0817.080.06%480,206
Jun 15, 202617.1017.2017.0017.0717.07-431,761
Jun 14, 202616.8617.1516.8617.0717.071.49%464,296
Jun 11, 202616.9616.9616.7816.8216.82-0.88%503,613
Jun 10, 202616.9816.9816.8116.9716.97-0.06%352,177
Jun 9, 202616.5516.9816.5416.9816.982.35%1,075,267
Jun 8, 202616.7316.7316.5216.5916.59-1.19%1,024,124
Jun 7, 202616.7416.8016.6616.7916.790.06%318,385