Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.15
-0.24 (-1.38%)
Jul 2, 2026, 3:13 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202617.3917.4117.1417.1517.15-1.38%324,412
Jul 1, 202617.1017.5017.0917.3917.391.76%895,999
Jun 30, 202617.0517.1016.9017.0917.090.53%480,575
Jun 29, 202617.1017.1216.9217.0017.00-0.53%370,911
Jun 28, 202617.1017.1117.0317.0917.09-0.18%123,529
Jun 25, 202617.1017.1417.0117.1217.120.29%202,867
Jun 24, 202616.9917.2016.9917.0717.07-0.06%281,062
Jun 23, 202617.3817.3817.0417.0817.08-1.78%405,734
Jun 22, 202617.2517.4117.1717.3917.391.10%747,049
Jun 21, 202617.0817.3917.0517.2017.200.29%651,785
Jun 18, 202617.0717.1517.0117.1517.150.35%772,064
Jun 17, 202617.0417.1917.0217.0917.090.06%333,648
Jun 16, 202617.0017.1417.0017.0817.080.06%480,206
Jun 15, 202617.1017.2017.0017.0717.07-431,761
Jun 14, 202616.8617.1516.8617.0717.071.49%464,296
Jun 11, 202616.9616.9616.7816.8216.82-0.88%503,613
Jun 10, 202616.9816.9816.8116.9716.97-0.06%352,177
Jun 9, 202616.5516.9816.5416.9816.982.35%1,075,267
Jun 8, 202616.7316.7316.5216.5916.59-1.19%1,024,124
Jun 7, 202616.7416.8016.6616.7916.790.06%318,385
Jun 4, 202616.7916.7916.7116.7816.78-0.06%454,305
Jun 3, 202616.7916.8116.7416.7916.79-780,185
Jun 2, 202616.8316.9016.7616.7916.79-0.24%664,936
Jun 1, 202616.9516.9516.7816.8316.83-0.71%731,719
May 31, 202617.0017.0516.8316.9516.950.89%329,698
May 21, 202616.9917.0516.6716.8016.80-1.41%3,011,840
May 20, 202617.1017.1116.9217.0417.04-0.35%569,796
May 19, 202616.9317.2016.9217.1017.101.00%726,353
May 18, 202617.0417.0916.8816.9316.93-0.65%1,112,736
May 17, 202617.0817.1517.0117.0417.04-0.35%290,588
May 14, 202617.1217.1617.0517.1017.100.29%403,393
May 13, 202617.0517.1417.0117.0517.05-663,325
May 12, 202617.1417.2217.0117.0517.05-0.53%687,463
May 11, 202617.0917.3016.9917.1417.140.29%795,979
May 10, 202617.1017.1617.0117.0917.09-0.06%420,935
May 7, 202617.2317.2417.1017.1017.10-0.75%675,242
May 6, 202617.2217.3317.1317.2317.230.06%777,802
May 5, 202617.6417.6517.1917.2217.22-2.71%1,391,224
May 4, 202617.9418.0317.6517.7017.70-1.12%658,029
May 3, 202617.5617.9017.5617.9017.901.99%460,427
Apr 30, 202617.7317.8217.5517.5517.55-1.02%653,902
Apr 29, 202617.7017.8217.6617.7317.730.17%476,905
Apr 28, 202617.8017.8217.6917.7017.70-0.56%627,815
Apr 27, 202617.7217.8417.6017.8017.800.51%738,650
Apr 26, 202617.5517.8817.5517.7117.710.91%606,328
Apr 23, 202617.5117.6317.3917.5517.550.17%933,780
Apr 22, 202617.5417.6417.5017.5217.52-0.17%896,414
Apr 21, 202617.3317.6217.3317.5517.551.27%1,026,629
Apr 20, 202617.5217.6217.3017.3317.33-1.20%773,893
Apr 19, 202617.7517.9917.5217.5417.54-0.06%755,971