Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.20
-0.05 (-0.31%)
Jul 23, 2026, 3:16 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.2516.2516.1416.2016.20-0.31%152,408
Jul 22, 202616.2016.3216.1116.2516.250.12%340,333
Jul 21, 202616.1716.2516.0016.2316.230.25%357,044
Jul 20, 202616.5016.5016.1316.1916.19-1.82%457,565
Jul 19, 202616.7316.7316.4216.4916.49-1.49%210,238
Jul 16, 202616.7016.8016.6616.7416.740.48%217,887
Jul 15, 202616.8216.9416.5816.6616.66-0.83%667,366
Jul 14, 202616.9016.9416.7516.8016.80-0.59%578,135
Jul 13, 202617.1017.1016.8816.9016.90-1.11%958,596
Jul 12, 202617.2617.3117.0817.0917.09-1.33%212,253
Jul 9, 202617.0017.4717.0017.3217.321.70%635,969
Jul 8, 202617.1817.2316.9617.0317.03-0.99%619,183
Jul 7, 202617.1417.2017.0317.2017.200.35%304,626
Jul 6, 202617.1717.1717.0317.1417.14-0.29%185,644
Jul 5, 202617.1517.2817.0517.1917.190.23%211,929
Jul 2, 202617.3917.4117.1417.1517.15-1.38%324,412
Jul 1, 202617.1017.5017.0917.3917.391.76%895,999
Jun 30, 202617.0517.1016.9017.0917.090.53%480,575
Jun 29, 202617.1017.1216.9217.0017.00-0.53%426,132
Jun 28, 202617.1017.1117.0317.0917.09-0.18%123,529
Jun 25, 202617.1017.1417.0117.1217.120.29%202,867
Jun 24, 202616.9917.2016.9917.0717.07-0.06%281,062
Jun 23, 202617.3817.3817.0417.0817.08-1.78%405,734
Jun 22, 202617.2517.4117.1717.3917.391.10%747,049
Jun 21, 202617.0817.3917.0517.2017.200.29%651,785
Jun 18, 202617.0717.1517.0117.1517.150.35%772,064
Jun 17, 202617.0417.1917.0217.0917.090.06%333,648
Jun 16, 202617.0017.1417.0017.0817.080.06%480,206
Jun 15, 202617.1017.2017.0017.0717.07-431,761
Jun 14, 202616.8617.1516.8617.0717.071.49%464,296
Jun 11, 202616.9616.9616.7816.8216.82-0.88%503,613
Jun 10, 202616.9816.9816.8116.9716.97-0.06%352,177
Jun 9, 202616.5516.9816.5416.9816.982.35%1,075,267
Jun 8, 202616.7316.7316.5216.5916.59-1.19%1,024,124
Jun 7, 202616.7416.8016.6616.7916.790.06%318,385
Jun 4, 202616.7916.7916.7116.7816.78-0.06%454,305
Jun 3, 202616.7916.8116.7416.7916.79-780,185
Jun 2, 202616.8316.9016.7616.7916.79-0.24%664,936
Jun 1, 202616.9516.9516.7816.8316.83-0.71%731,719
May 31, 202617.0017.0516.8316.9516.950.89%329,698
May 21, 202616.9917.0516.6716.8016.80-1.41%3,011,840
May 20, 202617.1017.1116.9217.0417.04-0.35%569,796
May 19, 202616.9317.2016.9217.1017.101.00%726,353
May 18, 202617.0417.0916.8816.9316.93-0.65%1,112,736
May 17, 202617.0817.1517.0117.0417.04-0.35%290,588
May 14, 202617.1217.1617.0517.1017.100.29%403,393
May 13, 202617.0517.1417.0117.0517.05-663,325
May 12, 202617.1417.2217.0117.0517.05-0.53%687,463
May 11, 202617.0917.3016.9917.1417.140.29%795,979
May 10, 202617.1017.1617.0117.0917.09-0.06%420,935