Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.80
-0.24 (-1.41%)
May 21, 2026, 3:19 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.9917.0516.6716.8016.80-1.41%3,011,840
May 20, 202617.1017.1116.9217.0417.04-0.35%569,796
May 19, 202616.9317.2016.9217.1017.101.00%726,353
May 18, 202617.0417.0916.8816.9316.93-0.65%1,112,736
May 17, 202617.0817.1517.0117.0417.04-0.35%290,588
May 14, 202617.1217.1617.0517.1017.100.29%403,393
May 13, 202617.0517.1417.0117.0517.05-663,325
May 12, 202617.1417.2217.0117.0517.05-0.53%687,463
May 11, 202617.0917.3016.9917.1417.140.29%795,979
May 10, 202617.1017.1617.0117.0917.09-0.06%420,935
May 7, 202617.2317.2417.1017.1017.10-0.75%675,242
May 6, 202617.2217.3317.1317.2317.230.06%777,802
May 5, 202617.6417.6517.1917.2217.22-2.71%1,391,224
May 4, 202617.9418.0317.6517.7017.70-1.12%658,029
May 3, 202617.5617.9017.5617.9017.901.99%460,427
Apr 30, 202617.7317.8217.5517.5517.55-1.02%653,902
Apr 29, 202617.7017.8217.6617.7317.730.17%476,905
Apr 28, 202617.8017.8217.6917.7017.70-0.56%627,815
Apr 27, 202617.7217.8417.6017.8017.800.51%738,650
Apr 26, 202617.5517.8817.5517.7117.710.91%606,328
Apr 23, 202617.5117.6317.3917.5517.550.17%933,780
Apr 22, 202617.5417.6417.5017.5217.52-0.17%896,414
Apr 21, 202617.3317.6217.3317.5517.551.27%1,026,629
Apr 20, 202617.5217.6217.3017.3317.33-1.20%773,893
Apr 19, 202617.7517.9917.5217.5417.54-0.06%755,971
Apr 16, 202617.5617.6717.5217.5517.550.17%643,817
Apr 15, 202617.3417.6017.3417.5217.520.98%660,622
Apr 14, 202617.2517.4317.2317.3517.350.58%568,670
Apr 13, 202617.2617.3717.1717.2517.250.29%577,108
Apr 12, 202617.4017.4017.2017.2017.20-0.86%390,325
Apr 9, 202617.4117.4717.3217.3517.35-0.91%871,654
Apr 8, 202617.1517.5817.1517.5117.513.24%1,046,215
Apr 7, 202617.2017.2316.9016.9616.96-1.40%574,735
Apr 6, 202617.0117.2516.9617.2017.201.18%905,885
Apr 5, 202617.0817.1516.9917.0017.00-0.35%662,265
Apr 2, 202617.3017.3117.0317.0617.06-1.22%1,269,365
Apr 1, 202617.1517.3617.1517.2717.271.05%948,815
Mar 31, 202617.0017.1716.8817.0917.090.77%1,564,238
Mar 30, 202617.4617.6016.9616.9616.96-2.81%2,175,746
Mar 29, 202617.4317.6917.4317.4517.450.87%857,557
Mar 26, 202617.2217.3117.0717.3017.300.46%949,258
Mar 25, 202617.0017.2616.9017.2217.221.65%521,576
Mar 24, 202617.0817.1516.8116.9416.94-0.53%532,274
Mar 16, 202616.8517.1416.8017.0317.031.07%377,858
Mar 15, 202616.7516.9116.6016.8516.850.84%391,345
Mar 12, 202616.9616.9616.6816.7116.71-1.42%1,066,800
Mar 11, 202617.2117.2616.9516.9516.95-1.51%721,180
Mar 10, 202616.9017.2116.9017.2117.211.71%429,971
Mar 9, 202617.2017.3416.8816.9216.92-1.63%830,484
Mar 8, 202616.8217.2216.8017.2017.202.69%556,360