Arabian Centres Company (TADAWUL:4321)
Saudi Arabia · Delayed Price · Currency is SAR 12.48
-0.12 (-0.95%)
Nov 5, 2026, 3:19 PM AST
Arabian Centres Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12.66 | 12.73 | 12.42 | 12.48 | 12.48 | -0.95% | 1,740,077 |
| Nov 4, 2026 | 12.38 | 12.73 | 12.38 | 12.60 | 12.60 | 1.86% | 987,255 |
| Nov 3, 2026 | 12.50 | 12.50 | 12.26 | 12.37 | 12.37 | -0.72% | 484,371 |
| Nov 2, 2026 | 12.46 | 12.65 | 12.35 | 12.46 | 12.46 | -0.24% | 1,238,907 |
| Nov 1, 2026 | 12.71 | 12.71 | 12.32 | 12.49 | 12.49 | -2.42% | 515,567 |
| Oct 29, 2026 | 13.14 | 13.14 | 12.61 | 12.80 | 12.80 | -1.08% | 939,696 |
| Oct 28, 2026 | 12.80 | 13.17 | 12.62 | 12.94 | 12.94 | 1.89% | 1,271,561 |
| Oct 27, 2026 | 12.59 | 12.92 | 12.50 | 12.70 | 12.70 | 1.03% | 3,124,663 |
| Oct 26, 2026 | 12.10 | 12.66 | 12.10 | 12.57 | 12.57 | 3.88% | 1,693,814 |
| Oct 25, 2026 | 12.75 | 12.75 | 11.80 | 12.10 | 12.10 | -5.10% | 1,542,749 |
| Oct 22, 2026 | 12.85 | 13.05 | 12.68 | 12.75 | 12.75 | 0.08% | 1,698,226 |
| Oct 21, 2026 | 12.97 | 12.98 | 12.70 | 12.74 | 12.74 | -0.86% | 867,598 |
| Oct 20, 2026 | 13.48 | 13.48 | 12.82 | 12.85 | 12.85 | -4.39% | 1,512,727 |
| Oct 19, 2026 | 13.55 | 13.60 | 13.40 | 13.44 | 13.44 | -1.90% | 837,129 |
| Oct 18, 2026 | 13.63 | 13.74 | 13.51 | 13.70 | 13.70 | 0.51% | 678,985 |
| Oct 15, 2026 | 13.64 | 13.77 | 13.45 | 13.63 | 13.63 | 0.15% | 1,490,279 |
| Oct 14, 2026 | 13.63 | 13.69 | 13.43 | 13.61 | 13.61 | -0.29% | 1,313,002 |
| Oct 13, 2026 | 13.86 | 13.96 | 13.64 | 13.65 | 13.65 | -1.52% | 568,853 |
| Oct 12, 2026 | 13.91 | 13.91 | 13.70 | 13.86 | 13.86 | -0.36% | 736,384 |
| Oct 11, 2026 | 13.88 | 13.98 | 13.69 | 13.91 | 13.91 | -0.07% | 322,468 |
| Oct 8, 2026 | 14.10 | 14.10 | 13.75 | 13.92 | 13.92 | -1.28% | 693,507 |
| Oct 7, 2026 | 14.27 | 14.31 | 14.10 | 14.10 | 14.10 | -1.26% | 457,620 |
| Oct 6, 2026 | 13.97 | 14.43 | 13.86 | 14.28 | 14.28 | 2.22% | 1,267,679 |
| Oct 5, 2026 | 14.00 | 14.00 | 13.70 | 13.97 | 13.97 | -0.07% | 788,050 |
| Oct 4, 2026 | 14.10 | 14.19 | 13.92 | 13.98 | 13.98 | -0.85% | 347,456 |
| Oct 1, 2026 | 14.11 | 14.20 | 13.80 | 14.10 | 14.10 | - | 1,037,208 |
| Sep 30, 2026 | 14.12 | 14.12 | 13.74 | 14.10 | 14.10 | 0.57% | 1,169,036 |
| Sep 29, 2026 | 14.24 | 14.24 | 13.96 | 14.02 | 14.02 | -0.99% | 599,601 |
| Sep 28, 2026 | 14.80 | 14.80 | 14.15 | 14.16 | 14.16 | -3.03% | 779,228 |
| Sep 27, 2026 | 14.76 | 14.82 | 14.60 | 14.60 | 14.60 | -0.82% | 509,179 |
| Sep 24, 2026 | 14.66 | 14.80 | 14.59 | 14.72 | 14.72 | 0.44% | 573,372 |
| Sep 22, 2026 | 14.55 | 14.67 | 14.53 | 14.66 | 14.66 | 1.15% | 277,690 |
| Sep 21, 2026 | 14.77 | 14.77 | 14.45 | 14.49 | 14.49 | -5.76% | 1,533,818 |
| Sep 20, 2026 | 14.48 | 15.38 | 14.28 | 15.38 | 15.38 | 5.78% | 483,539 |
| Sep 17, 2026 | 14.30 | 14.54 | 14.30 | 14.54 | 14.54 | 1.68% | 686,992 |
| Sep 16, 2026 | 14.35 | 14.42 | 14.24 | 14.30 | 14.30 | -0.32% | 719,026 |
| Sep 15, 2026 | 14.59 | 14.70 | 14.31 | 14.35 | 14.34 | -1.71% | 1,224,487 |
| Sep 14, 2026 | 14.76 | 14.83 | 14.59 | 14.59 | 14.59 | -1.13% | 701,535 |
| Sep 13, 2026 | 14.62 | 14.77 | 14.59 | 14.76 | 14.76 | 0.38% | 416,323 |
| Sep 10, 2026 | 14.80 | 14.84 | 14.70 | 14.71 | 14.70 | -0.62% | 840,893 |
| Sep 9, 2026 | 14.95 | 15.00 | 14.78 | 14.80 | 14.80 | -0.93% | 937,538 |
| Sep 8, 2026 | 15.04 | 15.04 | 14.90 | 14.94 | 14.94 | -0.49% | 698,667 |
| Sep 7, 2026 | 15.12 | 15.15 | 15.00 | 15.01 | 15.01 | -0.79% | 417,479 |
| Sep 6, 2026 | 15.08 | 15.18 | 15.05 | 15.13 | 15.13 | - | 344,493 |
| Sep 3, 2026 | 15.08 | 15.30 | 15.08 | 15.13 | 15.13 | 0.31% | 859,395 |
| Sep 2, 2026 | 14.95 | 15.19 | 14.95 | 15.08 | 15.08 | 1.24% | 960,624 |
| Sep 1, 2026 | 15.00 | 15.01 | 14.87 | 14.90 | 14.90 | -0.49% | 558,523 |
| Aug 31, 2026 | 15.16 | 15.18 | 14.97 | 14.97 | 14.97 | -0.86% | 1,231,182 |
| Aug 30, 2026 | 15.06 | 15.18 | 15.05 | 15.10 | 15.10 | 0.31% | 608,877 |
| Aug 27, 2026 | 15.02 | 15.14 | 15.00 | 15.06 | 15.06 | 0.25% | 439,241 |