Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.70
-0.20 (-1.12%)
May 4, 2026, 3:17 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202617.9418.0317.7017.7017.70-1.12%608,178
May 3, 202617.5617.9017.5617.9017.901.99%460,427
Apr 30, 202617.7317.8217.5517.5517.55-1.02%653,902
Apr 29, 202617.7017.8217.6617.7317.730.17%476,905
Apr 28, 202617.8017.8217.6917.7017.70-0.56%627,815
Apr 27, 202617.7217.8417.6017.8017.800.51%738,650
Apr 26, 202617.5517.8817.5517.7117.710.91%606,328
Apr 23, 202617.5117.6317.3917.5517.550.17%933,780
Apr 22, 202617.5417.6417.5017.5217.52-0.17%896,414
Apr 21, 202617.3317.6217.3317.5517.551.27%1,026,629
Apr 20, 202617.5217.6217.3017.3317.33-1.20%773,893
Apr 19, 202617.7517.9917.5217.5417.54-0.06%755,971
Apr 16, 202617.5617.6717.5217.5517.550.17%643,817
Apr 15, 202617.3417.6017.3417.5217.520.98%660,622
Apr 14, 202617.2517.4317.2317.3517.350.58%568,670
Apr 13, 202617.2617.3717.1717.2517.250.29%577,108
Apr 12, 202617.4017.4017.2017.2017.20-0.86%390,325
Apr 9, 202617.4117.4717.3217.3517.35-0.91%871,654
Apr 8, 202617.1517.5817.1517.5117.513.24%1,046,215
Apr 7, 202617.2017.2316.9016.9616.96-1.40%574,735
Apr 6, 202617.0117.2516.9617.2017.201.18%905,885
Apr 5, 202617.0817.1516.9917.0017.00-0.35%662,265
Apr 2, 202617.3017.3117.0317.0617.06-1.22%1,269,365
Apr 1, 202617.1517.3617.1517.2717.271.05%948,815
Mar 31, 202617.0017.1716.8817.0917.090.77%1,564,238
Mar 30, 202617.4617.6016.9616.9616.96-2.81%2,175,746
Mar 29, 202617.4317.6917.4317.4517.450.87%857,557
Mar 26, 202617.2217.3117.0717.3017.300.46%949,258
Mar 25, 202617.0017.2616.9017.2217.221.65%521,576
Mar 24, 202617.0817.1516.8116.9416.94-0.53%532,274
Mar 16, 202616.8517.1416.8017.0317.031.07%377,858
Mar 15, 202616.7516.9116.6016.8516.850.84%391,345
Mar 12, 202616.9616.9616.6816.7116.71-1.42%1,066,800
Mar 11, 202617.2117.2616.9516.9516.95-1.51%721,180
Mar 10, 202616.9017.2116.9017.2117.211.71%429,971
Mar 9, 202617.2017.3416.8816.9216.92-1.63%830,484
Mar 8, 202616.8217.2216.8017.2017.202.69%556,360
Mar 5, 202616.8616.9516.6316.7516.75-0.18%822,636
Mar 4, 202616.0016.7816.0016.7816.785.14%1,101,345
Mar 3, 202616.3516.3515.8515.9615.96-2.44%2,212,806
Mar 2, 202617.4217.5316.2616.3616.36-6.08%2,194,770
Mar 1, 202617.4017.8517.3017.4217.42-3.65%992,416
Feb 26, 202618.1018.1618.0418.0818.080.11%539,390
Feb 25, 202618.2118.3918.0618.0618.06-0.77%606,468
Feb 24, 202618.5418.5418.1018.2018.20-0.87%1,113,265
Feb 23, 202618.5218.6818.1618.3618.36-0.81%1,054,622
Feb 19, 202618.8418.8518.4718.5118.51-1.75%645,579
Feb 18, 202618.7018.8618.6218.8418.840.75%296,842
Feb 17, 202619.0419.0418.7018.7018.70-1.84%485,606
Feb 16, 202619.1619.1618.9019.0519.05-0.57%498,797