Skip to main content
logo
Arabian Centres Company (TADAWUL:4321)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.39
+0.05 (0.31%)
Sep 3, 2026, 3:11 PM AST

Arabian Centres Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.3416.5716.3416.3916.390.31%793,282
Sep 2, 202616.2016.4516.1916.3416.341.24%886,724
Sep 1, 202616.2516.2616.1116.1416.14-0.49%515,556
Aug 31, 202616.4216.4416.2216.2216.22-0.86%1,136,468
Aug 30, 202616.3116.4416.3016.3616.360.31%562,037
Aug 27, 202616.2716.4016.2516.3116.310.25%405,451
Aug 26, 202616.1916.3116.1616.2716.270.49%317,263
Aug 25, 202616.3916.3916.1916.1916.19-1.22%862,707
Aug 24, 202616.5016.5316.3316.3916.39-0.67%589,951
Aug 23, 202616.3216.5516.3216.5016.501.35%537,907
Aug 20, 202615.9616.4515.9616.2816.282.01%1,540,639
Aug 19, 202616.0316.0715.8915.9615.96-857,916
Aug 18, 202615.9716.0515.8915.9615.960.57%464,174
Aug 17, 202616.0916.1415.8715.8715.87-2.04%852,693
Aug 16, 202616.1816.2416.0516.2016.201.82%614,010
Aug 13, 202616.1516.4515.9115.9115.91-1.36%879,975
Aug 12, 202616.1216.1616.0616.1316.130.37%244,171
Aug 11, 202615.8816.1615.8216.0716.071.01%251,457
Aug 10, 202615.9716.0015.8815.9115.91-0.38%361,981
Aug 9, 202615.9116.0015.8215.9715.97-0.13%184,181
Aug 6, 202616.1016.3115.9915.9915.99-0.50%868,283
Aug 5, 202615.9116.0915.8716.0716.071.07%353,768
Aug 4, 202615.7015.9815.6415.9015.901.27%463,586
Aug 3, 202615.6215.8315.6215.7015.700.58%568,861
Aug 2, 202615.6215.6815.5315.6115.610.26%346,412
Jul 30, 202615.6315.7515.5715.5715.57-0.26%351,055
Jul 29, 202615.7815.7815.4615.6115.61-0.57%525,834
Jul 28, 202615.9515.9715.7015.7015.70-1.57%647,023
Jul 27, 202616.1716.2915.9015.9515.95-1.42%532,598
Jul 26, 202616.2016.2116.0516.1816.18-0.12%131,352
Jul 23, 202616.2516.2516.1416.2016.20-0.31%152,408
Jul 22, 202616.2016.3216.1116.2516.250.12%340,333
Jul 21, 202616.1716.2516.0016.2316.230.25%357,044
Jul 20, 202616.5016.5016.1316.1916.19-1.82%457,565
Jul 19, 202616.7316.7316.4216.4916.49-1.49%210,238
Jul 16, 202616.7016.8016.6616.7416.740.48%217,887
Jul 15, 202616.8216.9416.5816.6616.66-0.83%667,366
Jul 14, 202616.9016.9416.7516.8016.80-0.59%578,135
Jul 13, 202617.1017.1016.8816.9016.90-1.11%958,596
Jul 12, 202617.2617.3117.0817.0917.09-1.33%212,253
Jul 9, 202617.0017.4717.0017.3217.321.70%635,969
Jul 8, 202617.1817.2316.9617.0317.03-0.99%619,183
Jul 7, 202617.1417.2017.0317.2017.200.35%304,626
Jul 6, 202617.1717.1717.0317.1417.14-0.29%185,644
Jul 5, 202617.1517.2817.0517.1917.190.23%211,929
Jul 2, 202617.3917.4117.1417.1517.15-1.38%324,412
Jul 1, 202617.1017.5017.0917.3917.391.76%895,999
Jun 30, 202617.0517.1016.9017.0917.090.53%480,575
Jun 29, 202617.1017.1216.9217.0017.00-0.53%426,132
Jun 28, 202617.1017.1117.0317.0917.09-0.18%123,529