Arabian Centres Company (TADAWUL:4321)
Saudi Arabia · Delayed Price · Currency is SAR 17.39
+0.14 (0.81%)
Apr 14, 2026, 1:37 PM AST
Arabian Centres Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 17.26 | 17.37 | 17.17 | 17.25 | 17.25 | 0.29% | 577,108 |
| Apr 12, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -0.86% | 390,325 |
| Apr 9, 2026 | 17.41 | 17.47 | 17.32 | 17.35 | 17.35 | -0.91% | 871,654 |
| Apr 8, 2026 | 17.15 | 17.58 | 17.15 | 17.51 | 17.51 | 3.24% | 1,046,215 |
| Apr 7, 2026 | 17.20 | 17.23 | 16.90 | 16.96 | 16.96 | -1.40% | 574,735 |
| Apr 6, 2026 | 17.01 | 17.25 | 16.96 | 17.20 | 17.20 | 1.18% | 905,885 |
| Apr 5, 2026 | 17.08 | 17.15 | 16.99 | 17.00 | 17.00 | -0.35% | 662,265 |
| Apr 2, 2026 | 17.30 | 17.31 | 17.03 | 17.06 | 17.06 | -1.22% | 1,269,365 |
| Apr 1, 2026 | 17.15 | 17.36 | 17.15 | 17.27 | 17.27 | 1.05% | 948,815 |
| Mar 31, 2026 | 17.00 | 17.17 | 16.88 | 17.09 | 17.09 | 0.77% | 1,564,238 |
| Mar 30, 2026 | 17.46 | 17.60 | 16.96 | 16.96 | 16.96 | -2.81% | 2,175,746 |
| Mar 29, 2026 | 17.43 | 17.69 | 17.43 | 17.45 | 17.45 | 0.87% | 857,557 |
| Mar 26, 2026 | 17.22 | 17.31 | 17.07 | 17.30 | 17.30 | 0.46% | 949,258 |
| Mar 25, 2026 | 17.00 | 17.26 | 16.90 | 17.22 | 17.22 | 1.65% | 521,576 |
| Mar 24, 2026 | 17.08 | 17.15 | 16.81 | 16.94 | 16.94 | -0.53% | 532,274 |
| Mar 16, 2026 | 16.85 | 17.14 | 16.80 | 17.03 | 17.03 | 1.07% | 377,858 |
| Mar 15, 2026 | 16.75 | 16.91 | 16.60 | 16.85 | 16.85 | 0.84% | 391,345 |
| Mar 12, 2026 | 16.96 | 16.96 | 16.68 | 16.71 | 16.71 | -1.42% | 1,066,800 |
| Mar 11, 2026 | 17.21 | 17.26 | 16.95 | 16.95 | 16.95 | -1.51% | 721,180 |
| Mar 10, 2026 | 16.90 | 17.21 | 16.90 | 17.21 | 17.21 | 1.71% | 429,971 |
| Mar 9, 2026 | 17.20 | 17.34 | 16.88 | 16.92 | 16.92 | -1.63% | 830,484 |
| Mar 8, 2026 | 16.82 | 17.22 | 16.80 | 17.20 | 17.20 | 2.69% | 556,360 |
| Mar 5, 2026 | 16.86 | 16.95 | 16.63 | 16.75 | 16.75 | -0.18% | 822,636 |
| Mar 4, 2026 | 16.00 | 16.78 | 16.00 | 16.78 | 16.78 | 5.14% | 1,101,345 |
| Mar 3, 2026 | 16.35 | 16.35 | 15.85 | 15.96 | 15.96 | -2.44% | 2,212,806 |
| Mar 2, 2026 | 17.42 | 17.53 | 16.26 | 16.36 | 16.36 | -6.08% | 2,194,770 |
| Mar 1, 2026 | 17.40 | 17.85 | 17.30 | 17.42 | 17.42 | -3.65% | 992,416 |
| Feb 26, 2026 | 18.10 | 18.16 | 18.04 | 18.08 | 18.08 | 0.11% | 539,390 |
| Feb 25, 2026 | 18.21 | 18.39 | 18.06 | 18.06 | 18.06 | -0.77% | 606,468 |
| Feb 24, 2026 | 18.54 | 18.54 | 18.10 | 18.20 | 18.20 | -0.87% | 1,113,265 |
| Feb 23, 2026 | 18.52 | 18.68 | 18.16 | 18.36 | 18.36 | -0.81% | 1,054,622 |
| Feb 19, 2026 | 18.84 | 18.85 | 18.47 | 18.51 | 18.51 | -1.75% | 645,579 |
| Feb 18, 2026 | 18.70 | 18.86 | 18.62 | 18.84 | 18.84 | 0.75% | 296,842 |
| Feb 17, 2026 | 19.04 | 19.04 | 18.70 | 18.70 | 18.70 | -1.84% | 485,606 |
| Feb 16, 2026 | 19.16 | 19.16 | 18.90 | 19.05 | 19.05 | -0.57% | 498,797 |
| Feb 15, 2026 | 19.00 | 19.18 | 19.00 | 19.16 | 19.16 | 0.84% | 249,110 |
| Feb 12, 2026 | 18.79 | 19.05 | 18.79 | 19.00 | 19.00 | 1.23% | 663,711 |
| Feb 11, 2026 | 18.88 | 18.95 | 18.75 | 18.77 | 18.77 | -0.53% | 498,030 |
| Feb 10, 2026 | 19.00 | 19.04 | 18.87 | 18.87 | 18.87 | -0.63% | 537,576 |
| Feb 9, 2026 | 18.98 | 19.01 | 18.80 | 18.99 | 18.99 | 0.11% | 346,431 |
| Feb 8, 2026 | 18.75 | 19.00 | 18.72 | 18.97 | 18.97 | 1.83% | 585,607 |
| Feb 5, 2026 | 19.05 | 19.18 | 18.63 | 18.63 | 18.63 | -2.72% | 1,595,911 |
| Feb 4, 2026 | 19.10 | 19.23 | 19.05 | 19.15 | 19.15 | 0.26% | 404,065 |
| Feb 3, 2026 | 19.20 | 19.65 | 19.02 | 19.10 | 19.10 | -0.10% | 1,235,984 |
| Feb 2, 2026 | 19.16 | 19.22 | 18.92 | 19.12 | 19.12 | -0.26% | 687,475 |
| Feb 1, 2026 | 19.51 | 19.61 | 19.15 | 19.17 | 19.17 | -1.69% | 580,564 |
| Jan 29, 2026 | 19.72 | 19.84 | 19.50 | 19.50 | 19.50 | -0.91% | 1,152,106 |
| Jan 28, 2026 | 19.76 | 19.92 | 19.68 | 19.68 | 19.68 | -0.51% | 776,835 |
| Jan 27, 2026 | 19.70 | 19.94 | 19.67 | 19.78 | 19.78 | 0.66% | 624,183 |
| Jan 26, 2026 | 19.79 | 19.81 | 19.54 | 19.65 | 19.65 | -0.56% | 785,973 |