Retal Urban Development Company (TADAWUL:4322)
Saudi Arabia · Delayed Price · Currency is SAR 9.11
-0.12 (-1.30%)
Sep 24, 2026, 3:19 PM AST
TADAWUL:4322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.23 | 9.24 | 9.05 | 9.11 | 9.11 | -1.30% | 921,108 |
| Sep 22, 2026 | 9.19 | 9.26 | 9.03 | 9.23 | 9.23 | 0.65% | 726,585 |
| Sep 21, 2026 | 9.11 | 9.35 | 9.11 | 9.17 | 9.17 | -0.33% | 778,653 |
| Sep 20, 2026 | 9.31 | 9.31 | 9.14 | 9.20 | 9.20 | -1.18% | 501,763 |
| Sep 17, 2026 | 9.26 | 9.34 | 9.18 | 9.31 | 9.31 | 0.54% | 401,565 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.17 | 9.26 | 9.26 | -0.32% | 1,770,141 |
| Sep 15, 2026 | 9.51 | 9.57 | 9.25 | 9.29 | 9.29 | -2.93% | 461,678 |
| Sep 14, 2026 | 9.60 | 9.63 | 9.53 | 9.57 | 9.57 | -0.31% | 263,855 |
| Sep 13, 2026 | 9.50 | 9.67 | 9.50 | 9.60 | 9.60 | 0.42% | 249,828 |
| Sep 10, 2026 | 9.65 | 9.67 | 9.56 | 9.56 | 9.56 | -0.93% | 274,745 |
| Sep 9, 2026 | 9.69 | 9.73 | 9.62 | 9.65 | 9.65 | -0.31% | 145,341 |
| Sep 8, 2026 | 9.72 | 9.75 | 9.65 | 9.68 | 9.68 | -0.31% | 289,265 |
| Sep 7, 2026 | 9.87 | 9.89 | 9.67 | 9.71 | 9.71 | -1.62% | 251,465 |
| Sep 6, 2026 | 9.91 | 9.97 | 9.84 | 9.87 | 9.87 | -0.20% | 636,785 |
| Sep 3, 2026 | 9.86 | 9.95 | 9.85 | 9.89 | 9.89 | 0.20% | 230,162 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.84 | 9.87 | 9.87 | -0.70% | 213,825 |
| Sep 1, 2026 | 9.77 | 10.01 | 9.67 | 9.94 | 9.94 | 1.74% | 1,269,838 |
| Aug 31, 2026 | 9.77 | 9.85 | 9.57 | 9.77 | 9.77 | - | 3,225,845 |
| Aug 30, 2026 | 10.00 | 10.00 | 9.74 | 9.77 | 9.77 | -2.79% | 1,303,255 |
| Aug 27, 2026 | 10.02 | 10.07 | 9.97 | 10.05 | 10.05 | 0.70% | 366,962 |
| Aug 26, 2026 | 9.99 | 10.08 | 9.88 | 9.98 | 9.98 | -0.20% | 582,723 |
| Aug 25, 2026 | 10.18 | 10.18 | 9.98 | 10.00 | 10.00 | -0.30% | 1,729,715 |
| Aug 24, 2026 | 10.06 | 10.21 | 10.01 | 10.03 | 10.03 | -0.10% | 757,634 |
| Aug 23, 2026 | 10.00 | 10.15 | 9.97 | 10.04 | 10.04 | - | 823,084 |
| Aug 20, 2026 | 9.98 | 10.21 | 9.91 | 10.04 | 10.04 | 1.11% | 1,734,038 |
| Aug 19, 2026 | 9.46 | 10.09 | 9.45 | 9.93 | 9.93 | 4.53% | 3,468,593 |
| Aug 18, 2026 | 9.55 | 9.72 | 9.38 | 9.50 | 9.50 | 0.11% | 2,508,754 |
| Aug 17, 2026 | 9.12 | 9.54 | 9.09 | 9.49 | 9.49 | 4.63% | 3,496,565 |
| Aug 16, 2026 | 9.14 | 9.15 | 9.03 | 9.07 | 9.07 | 0.55% | 698,963 |
| Aug 13, 2026 | 9.11 | 9.16 | 9.02 | 9.02 | 9.02 | -1.10% | 1,271,129 |
| Aug 12, 2026 | 9.10 | 9.19 | 9.00 | 9.12 | 9.12 | 0.22% | 2,214,155 |
| Aug 11, 2026 | 9.40 | 9.41 | 9.08 | 9.10 | 9.10 | -2.99% | 2,541,190 |
| Aug 10, 2026 | 9.45 | 9.51 | 9.31 | 9.38 | 9.38 | -0.74% | 6,405,514 |
| Aug 9, 2026 | 9.50 | 9.69 | 9.45 | 9.45 | 9.45 | -0.53% | 2,341,356 |
| Aug 6, 2026 | 10.11 | 10.11 | 9.33 | 9.50 | 9.50 | -6.22% | 6,752,477 |
| Aug 5, 2026 | 10.02 | 10.47 | 9.90 | 10.13 | 10.13 | -7.83% | 9,516,622 |
| Aug 4, 2026 | 10.99 | 11.17 | 10.92 | 10.99 | 10.99 | 0.37% | 1,165,072 |
| Aug 3, 2026 | 10.76 | 11.09 | 10.64 | 10.95 | 10.95 | 1.20% | 1,375,085 |
| Aug 2, 2026 | 10.16 | 10.82 | 10.06 | 10.82 | 10.82 | 6.50% | 1,014,412 |
| Jul 30, 2026 | 10.50 | 10.51 | 9.98 | 10.16 | 10.16 | -3.24% | 1,757,920 |
| Jul 29, 2026 | 10.94 | 10.94 | 10.49 | 10.50 | 10.50 | -4.02% | 766,731 |
| Jul 28, 2026 | 11.06 | 11.06 | 10.76 | 10.94 | 10.94 | -1.00% | 394,324 |
| Jul 27, 2026 | 11.05 | 11.17 | 11.02 | 11.05 | 11.05 | -0.54% | 432,063 |
| Jul 26, 2026 | 11.20 | 11.36 | 11.11 | 11.11 | 11.11 | -0.80% | 145,750 |
| Jul 23, 2026 | 11.11 | 11.61 | 11.07 | 11.20 | 11.20 | 0.63% | 975,981 |
| Jul 22, 2026 | 11.21 | 11.29 | 11.12 | 11.13 | 11.13 | -0.98% | 525,685 |
| Jul 21, 2026 | 11.11 | 11.30 | 11.11 | 11.24 | 11.24 | -0.27% | 325,603 |
| Jul 20, 2026 | 11.18 | 11.43 | 11.16 | 11.27 | 11.27 | 1.26% | 433,797 |
| Jul 19, 2026 | 11.19 | 11.25 | 11.04 | 11.13 | 11.13 | -0.54% | 262,334 |
| Jul 16, 2026 | 11.20 | 11.25 | 11.11 | 11.19 | 11.19 | -0.44% | 169,808 |