Retal Urban Development Company (TADAWUL:4322)
Saudi Arabia · Delayed Price · Currency is SAR 9.89
+0.02 (0.20%)
Sep 3, 2026, 3:14 PM AST
TADAWUL:4322 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.86 | 9.95 | 9.85 | 9.89 | 9.89 | 0.20% | 230,162 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.84 | 9.87 | 9.87 | -0.70% | 213,825 |
| Sep 1, 2026 | 9.77 | 10.01 | 9.67 | 9.94 | 9.94 | 1.74% | 1,269,838 |
| Aug 31, 2026 | 9.77 | 9.85 | 9.57 | 9.77 | 9.77 | - | 3,225,845 |
| Aug 30, 2026 | 10.00 | 10.00 | 9.74 | 9.77 | 9.77 | -2.79% | 1,303,255 |
| Aug 27, 2026 | 10.02 | 10.07 | 9.97 | 10.05 | 10.05 | 0.70% | 366,962 |
| Aug 26, 2026 | 9.99 | 10.08 | 9.88 | 9.98 | 9.98 | -0.20% | 582,723 |
| Aug 25, 2026 | 10.18 | 10.18 | 9.98 | 10.00 | 10.00 | -0.30% | 1,729,715 |
| Aug 24, 2026 | 10.06 | 10.21 | 10.01 | 10.03 | 10.03 | -0.10% | 757,634 |
| Aug 23, 2026 | 10.00 | 10.15 | 9.97 | 10.04 | 10.04 | - | 823,084 |
| Aug 20, 2026 | 9.98 | 10.21 | 9.91 | 10.04 | 10.04 | 1.11% | 1,734,038 |
| Aug 19, 2026 | 9.46 | 10.09 | 9.45 | 9.93 | 9.93 | 4.53% | 3,468,593 |
| Aug 18, 2026 | 9.55 | 9.72 | 9.38 | 9.50 | 9.50 | 0.11% | 2,508,754 |
| Aug 17, 2026 | 9.12 | 9.54 | 9.09 | 9.49 | 9.49 | 4.63% | 3,496,565 |
| Aug 16, 2026 | 9.14 | 9.15 | 9.03 | 9.07 | 9.07 | 0.55% | 698,963 |
| Aug 13, 2026 | 9.11 | 9.16 | 9.02 | 9.02 | 9.02 | -1.10% | 1,271,129 |
| Aug 12, 2026 | 9.10 | 9.19 | 9.00 | 9.12 | 9.12 | 0.22% | 2,214,155 |
| Aug 11, 2026 | 9.40 | 9.41 | 9.08 | 9.10 | 9.10 | -2.99% | 2,541,190 |
| Aug 10, 2026 | 9.45 | 9.51 | 9.31 | 9.38 | 9.38 | -0.74% | 6,405,514 |
| Aug 9, 2026 | 9.50 | 9.69 | 9.45 | 9.45 | 9.45 | -0.53% | 2,341,356 |
| Aug 6, 2026 | 10.11 | 10.11 | 9.33 | 9.50 | 9.50 | -6.22% | 6,752,477 |
| Aug 5, 2026 | 10.02 | 10.47 | 9.90 | 10.13 | 10.13 | -7.83% | 9,516,622 |
| Aug 4, 2026 | 10.99 | 11.17 | 10.92 | 10.99 | 10.99 | 0.37% | 1,165,072 |
| Aug 3, 2026 | 10.76 | 11.09 | 10.64 | 10.95 | 10.95 | 1.20% | 1,375,085 |
| Aug 2, 2026 | 10.16 | 10.82 | 10.06 | 10.82 | 10.82 | 6.50% | 1,014,412 |
| Jul 30, 2026 | 10.50 | 10.51 | 9.98 | 10.16 | 10.16 | -3.24% | 1,757,920 |
| Jul 29, 2026 | 10.94 | 10.94 | 10.49 | 10.50 | 10.50 | -4.02% | 766,731 |
| Jul 28, 2026 | 11.06 | 11.06 | 10.76 | 10.94 | 10.94 | -1.00% | 394,324 |
| Jul 27, 2026 | 11.05 | 11.17 | 11.02 | 11.05 | 11.05 | -0.54% | 432,063 |
| Jul 26, 2026 | 11.20 | 11.36 | 11.11 | 11.11 | 11.11 | -0.80% | 145,750 |
| Jul 23, 2026 | 11.11 | 11.61 | 11.07 | 11.20 | 11.20 | 0.63% | 975,981 |
| Jul 22, 2026 | 11.21 | 11.29 | 11.12 | 11.13 | 11.13 | -0.98% | 525,685 |
| Jul 21, 2026 | 11.11 | 11.30 | 11.11 | 11.24 | 11.24 | -0.27% | 325,603 |
| Jul 20, 2026 | 11.18 | 11.43 | 11.16 | 11.27 | 11.27 | 1.26% | 433,797 |
| Jul 19, 2026 | 11.19 | 11.25 | 11.04 | 11.13 | 11.13 | -0.54% | 262,334 |
| Jul 16, 2026 | 11.20 | 11.25 | 11.11 | 11.19 | 11.19 | -0.44% | 169,808 |
| Jul 15, 2026 | 11.11 | 11.31 | 11.04 | 11.24 | 11.24 | 1.17% | 420,757 |
| Jul 14, 2026 | 11.43 | 11.43 | 11.01 | 11.11 | 11.11 | -2.80% | 767,537 |
| Jul 13, 2026 | 11.46 | 11.51 | 11.40 | 11.43 | 11.43 | 0.09% | 298,908 |
| Jul 12, 2026 | 11.43 | 11.51 | 11.39 | 11.42 | 11.42 | -0.09% | 172,692 |
| Jul 9, 2026 | 11.66 | 11.66 | 11.42 | 11.43 | 11.43 | -2.14% | 420,003 |
| Jul 8, 2026 | 11.98 | 11.98 | 11.63 | 11.68 | 11.68 | -2.50% | 691,490 |
| Jul 7, 2026 | 11.99 | 12.01 | 11.93 | 11.98 | 11.98 | -0.33% | 241,942 |
| Jul 6, 2026 | 12.01 | 12.03 | 11.98 | 12.02 | 12.02 | 0.08% | 356,464 |
| Jul 5, 2026 | 12.26 | 12.26 | 11.98 | 12.01 | 12.01 | -0.74% | 372,560 |
| Jul 2, 2026 | 12.18 | 12.34 | 12.04 | 12.10 | 12.10 | - | 827,837 |
| Jul 1, 2026 | 12.03 | 12.19 | 12.03 | 12.10 | 12.10 | 0.67% | 247,789 |
| Jun 30, 2026 | 11.98 | 12.11 | 11.98 | 12.02 | 12.02 | 0.17% | 228,890 |
| Jun 29, 2026 | 12.20 | 12.22 | 11.99 | 12.00 | 12.00 | -0.99% | 246,915 |
| Jun 28, 2026 | 12.18 | 12.25 | 12.05 | 12.12 | 12.12 | -1.46% | 167,396 |