Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 38.32
+0.08 (0.21%)
Aug 13, 2025, 3:19 PM AST
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.68 | 39.36 | 38.08 | 38.32 | 38.32 | 0.21% | 84,120 |
| Aug 12, 2025 | 38.50 | 38.66 | 37.80 | 38.24 | 38.24 | -0.73% | 43,345 |
| Aug 11, 2025 | 39.40 | 39.40 | 38.46 | 38.52 | 38.52 | -2.23% | 46,158 |
| Aug 10, 2025 | 39.52 | 39.86 | 39.30 | 39.40 | 39.40 | -0.30% | 37,248 |
| Aug 7, 2025 | 39.60 | 39.80 | 39.36 | 39.52 | 39.52 | -0.20% | 66,572 |
| Aug 6, 2025 | 39.18 | 39.60 | 39.18 | 39.60 | 39.60 | 1.07% | 64,534 |
| Aug 5, 2025 | 39.44 | 39.80 | 39.18 | 39.18 | 39.18 | -0.56% | 69,481 |
| Aug 4, 2025 | 39.70 | 39.70 | 38.98 | 39.40 | 39.40 | -0.10% | 43,982 |
| Aug 3, 2025 | 39.00 | 39.50 | 38.00 | 39.44 | 39.44 | 0.10% | 56,749 |
| Jul 31, 2025 | 39.48 | 39.74 | 39.22 | 39.40 | 39.40 | -0.25% | 36,221 |
| Jul 30, 2025 | 39.72 | 39.90 | 39.14 | 39.50 | 39.50 | -0.55% | 60,651 |
| Jul 29, 2025 | 40.52 | 40.52 | 39.44 | 39.72 | 39.72 | -2.02% | 76,926 |
| Jul 28, 2025 | 41.72 | 41.72 | 40.52 | 40.54 | 40.54 | -2.78% | 70,645 |
| Jul 27, 2025 | 41.12 | 42.26 | 40.60 | 41.70 | 41.70 | 1.76% | 184,842 |
| Jul 24, 2025 | 40.22 | 40.98 | 40.00 | 40.98 | 40.98 | 1.89% | 101,895 |
| Jul 23, 2025 | 39.04 | 40.40 | 39.04 | 40.22 | 40.22 | 3.02% | 56,482 |
| Jul 22, 2025 | 40.18 | 40.20 | 39.00 | 39.04 | 39.04 | -2.84% | 84,232 |
| Jul 21, 2025 | 40.64 | 40.64 | 40.02 | 40.18 | 40.18 | -1.95% | 82,839 |
| Jul 20, 2025 | 41.36 | 41.70 | 40.46 | 40.98 | 40.98 | -0.87% | 130,826 |
| Jul 17, 2025 | 40.30 | 41.34 | 40.02 | 41.34 | 41.34 | 2.58% | 156,592 |
| Jul 16, 2025 | 40.00 | 40.76 | 39.98 | 40.30 | 40.30 | 0.20% | 67,733 |
| Jul 15, 2025 | 41.22 | 41.46 | 40.22 | 40.22 | 40.22 | -2.62% | 80,321 |
| Jul 14, 2025 | 42.00 | 42.00 | 41.10 | 41.30 | 41.30 | -1.67% | 67,587 |
| Jul 13, 2025 | 42.30 | 42.94 | 41.80 | 42.00 | 42.00 | -1.04% | 120,342 |
| Jul 10, 2025 | 42.42 | 42.76 | 42.00 | 42.44 | 42.44 | 0.05% | 155,667 |
| Jul 9, 2025 | 42.30 | 43.70 | 42.02 | 42.42 | 42.42 | 1.00% | 414,918 |
| Jul 8, 2025 | 42.92 | 42.96 | 41.72 | 42.00 | 42.00 | -1.91% | 189,785 |
| Jul 7, 2025 | 41.20 | 42.86 | 41.18 | 42.82 | 42.82 | 4.18% | 564,924 |
| Jul 6, 2025 | 40.22 | 41.24 | 40.12 | 41.10 | 41.10 | 2.19% | 247,049 |
| Jul 3, 2025 | 40.00 | 40.46 | 39.78 | 40.22 | 40.22 | 0.80% | 134,843 |
| Jul 2, 2025 | 40.00 | 40.26 | 39.70 | 39.90 | 39.90 | 0.50% | 113,699 |
| Jul 1, 2025 | 40.20 | 40.40 | 39.20 | 39.70 | 39.70 | -1.24% | 121,711 |
| Jun 30, 2025 | 41.00 | 41.50 | 39.88 | 40.20 | 40.20 | -0.45% | 216,539 |
| Jun 29, 2025 | 39.50 | 40.50 | 39.32 | 40.38 | 40.38 | 2.75% | 186,483 |
| Jun 26, 2025 | 39.20 | 39.40 | 38.95 | 39.30 | 39.30 | 0.26% | 55,262 |
| Jun 25, 2025 | 38.70 | 39.45 | 38.60 | 39.20 | 39.20 | 1.29% | 197,855 |
| Jun 24, 2025 | 37.20 | 38.90 | 37.00 | 38.70 | 38.70 | 6.17% | 309,785 |
| Jun 23, 2025 | 35.00 | 36.55 | 35.00 | 36.45 | 36.45 | 2.10% | 195,056 |
| Jun 22, 2025 | 35.70 | 37.00 | 35.70 | 35.70 | 35.70 | -0.70% | 232,072 |
| Jun 19, 2025 | 35.55 | 36.10 | 35.20 | 35.95 | 35.95 | 1.55% | 78,712 |
| Jun 18, 2025 | 37.00 | 37.00 | 35.40 | 35.40 | 35.40 | -4.71% | 160,319 |
| Jun 17, 2025 | 37.55 | 37.75 | 36.95 | 37.15 | 37.15 | -2.11% | 96,775 |
| Jun 16, 2025 | 37.20 | 38.40 | 37.20 | 37.95 | 37.95 | 2.57% | 100,293 |
| Jun 15, 2025 | 34.75 | 37.70 | 34.75 | 37.00 | 37.00 | -4.15% | 159,590 |
| Jun 12, 2025 | 39.60 | 39.60 | 38.45 | 38.60 | 38.60 | -3.62% | 129,924 |
| Jun 11, 2025 | 40.35 | 40.65 | 39.90 | 40.05 | 40.05 | -2.32% | 132,927 |
| May 29, 2025 | 40.10 | 41.00 | 40.00 | 41.00 | 41.00 | 2.37% | 165,812 |
| May 28, 2025 | 39.65 | 40.65 | 39.65 | 40.05 | 40.05 | 1.01% | 87,396 |
| May 27, 2025 | 41.45 | 41.45 | 39.55 | 39.65 | 39.65 | -2.22% | 216,149 |
| May 26, 2025 | 42.15 | 42.40 | 40.35 | 40.55 | 40.55 | -3.80% | 351,232 |