Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
38.82
-0.54 (-1.37%)
Oct 8, 2025, 2:43 PM AST

Sumou Real Estate Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202539.3639.4038.7038.8838.88-1.22%89,142
Oct 7, 202539.8839.9239.3239.3639.36-1.30%60,245
Oct 6, 202539.4839.9439.3439.8839.881.73%70,824
Oct 5, 202540.0040.2439.2039.2039.20-2.58%128,557
Oct 2, 202540.9640.9640.2240.2439.74-0.74%86,108
Oct 1, 202540.4641.0040.1840.5440.040.75%315,882
Sep 30, 202539.7840.4839.6040.2439.741.36%217,382
Sep 29, 202539.2639.8639.0039.7039.211.12%130,452
Sep 28, 202539.2039.5439.0839.2638.770.51%119,970
Sep 25, 202538.8039.4838.8039.0638.570.67%178,585
Sep 24, 202539.0239.9038.5038.8038.32-0.51%347,391
Sep 22, 202539.0039.8838.7039.0038.520.52%194,390
Sep 21, 202538.0639.2838.0638.8038.321.94%106,610
Sep 18, 202537.6038.3637.5038.0637.590.37%47,706
Sep 17, 202538.1038.2837.5437.9237.450.48%54,348
Sep 16, 202536.6438.5036.6437.7437.272.95%93,929
Sep 15, 202535.9436.7835.6436.6636.202.06%93,730
Sep 14, 202536.6636.8035.7235.9235.47-1.91%95,993
Sep 11, 202537.5037.5636.5636.6236.16-1.82%57,493
Sep 10, 202537.8838.0637.3037.3036.84-2.10%25,230
Sep 9, 202538.9038.9037.3638.1037.63-1.65%74,521
Sep 8, 202539.1239.3438.5238.7438.26-0.97%83,313
Sep 7, 202537.9839.2237.9839.1238.633.00%111,278
Sep 4, 202537.7437.9837.5037.9837.510.64%68,532
Sep 3, 202536.8637.8636.8637.7437.272.28%62,955
Sep 2, 202537.5237.5236.8636.9036.44-1.28%53,058
Sep 1, 202537.8038.1037.2437.3836.92-1.11%58,627
Aug 31, 202538.4238.7037.5637.8037.33-1.66%48,017
Aug 28, 202539.6039.6038.4438.4437.96-1.94%95,686
Aug 27, 202539.1239.4238.8439.2038.710.26%51,106
Aug 26, 202539.7639.7638.7039.1038.61-1.31%113,544
Aug 25, 202539.3840.9439.2239.6239.130.61%278,654
Aug 24, 202538.1039.8038.1039.3838.893.52%182,390
Aug 21, 202538.9639.3638.0438.0437.57-1.19%65,344
Aug 20, 202538.9038.9638.5038.5038.02-0.62%44,965
Aug 19, 202538.9239.0038.6838.7438.26-0.41%33,002
Aug 18, 202539.3639.9038.9038.9038.420.67%168,174
Aug 17, 202538.4038.7437.9838.6438.161.85%40,700
Aug 14, 202538.2838.4837.4437.9437.47-0.99%82,472
Aug 13, 202538.6839.3638.0838.3237.840.21%84,120
Aug 12, 202538.5038.6637.8038.2437.76-0.73%43,345
Aug 11, 202539.4039.4038.4638.5238.04-2.23%46,158
Aug 10, 202539.5239.8639.3039.4038.91-0.30%37,248
Aug 7, 202539.6039.8039.3639.5239.03-0.20%66,572
Aug 6, 202539.1839.6039.1839.6039.111.07%64,534
Aug 5, 202539.4439.8039.1839.1838.69-0.56%69,481
Aug 4, 202539.7039.7038.9839.4038.91-0.10%43,982
Aug 3, 202539.0039.5038.0039.4438.950.10%56,749
Jul 31, 202539.4839.7439.2239.4038.91-0.25%36,221
Jul 30, 202539.7239.9039.1439.5039.01-0.55%60,651