Sumou Real Estate Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	31.32	31.50	31.26	31.26	-	-2.25%	5,835
Dec 29, 2025	31.12	32.32	31.06	31.98	31.98	2.96%	100,536
Dec 28, 2025	32.50	32.50	31.00	31.06	31.06	-3.84%	81,122
Dec 25, 2025	32.32	32.52	32.14	32.30	32.30	-0.62%	32,891
Dec 24, 2025	33.10	33.40	32.50	32.50	32.50	-1.81%	77,338
Dec 23, 2025	33.16	33.60	33.06	33.10	33.10	-0.18%	56,640
Dec 22, 2025	33.68	33.68	33.16	33.16	33.16	-0.96%	33,808
Dec 21, 2025	33.10	33.80	33.10	33.48	33.48	1.33%	28,336
Dec 18, 2025	33.10	33.28	32.56	33.04	33.04	-	61,108
Dec 17, 2025	32.90	33.42	32.88	33.04	33.04	-0.18%	37,448
Dec 16, 2025	33.54	34.00	32.92	33.10	33.10	-1.31%	142,367
Dec 15, 2025	33.60	33.82	33.24	33.54	33.54	0.12%	90,165
Dec 14, 2025	34.78	34.78	33.50	33.50	33.50	-3.85%	142,091
Dec 11, 2025	35.14	35.14	34.68	34.84	34.84	-0.85%	54,353
Dec 10, 2025	35.08	35.30	35.02	35.14	35.14	0.17%	36,695
Dec 9, 2025	35.16	35.16	34.78	35.08	35.08	-0.23%	35,560
Dec 8, 2025	35.20	35.20	34.60	35.16	35.16	0.17%	102,128
Dec 7, 2025	35.90	35.90	35.04	35.10	35.10	-1.96%	38,681
Dec 4, 2025	35.70	36.06	35.52	35.80	35.80	0.79%	82,209
Dec 3, 2025	34.92	35.68	34.92	35.52	35.52	1.78%	34,145
Dec 2, 2025	35.50	35.50	34.90	34.90	34.90	-1.47%	37,663
Dec 1, 2025	35.70	35.90	35.32	35.42	35.42	-1.06%	46,149
Nov 30, 2025	35.80	36.10	35.10	35.80	35.80	-0.06%	37,593
Nov 27, 2025	36.06	36.26	35.78	35.82	35.82	-0.50%	47,369
Nov 26, 2025	36.50	36.50	35.90	36.00	36.00	-1.48%	65,802
Nov 25, 2025	37.50	37.84	36.52	36.54	36.54	-4.09%	88,262
Nov 24, 2025	37.50	38.10	36.84	38.10	38.10	1.71%	92,568
Nov 23, 2025	37.68	37.68	36.94	37.46	37.46	-	43,741
Nov 20, 2025	36.78	37.70	36.44	37.46	37.46	2.63%	160,631
Nov 19, 2025	36.60	36.90	36.32	36.50	36.50	-0.27%	52,432
Nov 18, 2025	35.98	36.78	35.74	36.60	36.60	1.95%	97,234
Nov 17, 2025	36.10	36.62	35.72	35.90	35.90	-1.27%	92,562
Nov 16, 2025	36.56	36.80	36.30	36.36	36.36	-1.20%	71,841
Nov 13, 2025	37.02	37.28	36.80	36.80	36.80	-0.81%	69,918
Nov 12, 2025	37.12	37.50	37.10	37.10	37.10	-0.05%	55,103
Nov 11, 2025	37.22	37.36	37.12	37.12	37.12	-0.27%	55,565
Nov 10, 2025	37.16	37.36	36.90	37.22	37.22	0.70%	50,229
Nov 9, 2025	37.98	37.98	36.84	36.96	36.96	-2.07%	114,587
Nov 6, 2025	37.26	37.74	37.10	37.74	37.74	0.91%	66,388
Nov 5, 2025	37.34	37.90	36.98	37.40	37.40	0.16%	114,938
Nov 4, 2025	37.62	38.00	37.26	37.34	37.34	-1.16%	154,862
Nov 3, 2025	38.78	38.78	37.50	37.78	37.78	-2.58%	153,711
Nov 2, 2025	38.78	38.94	38.70	38.78	38.78	-	88,387
Oct 30, 2025	39.10	39.18	38.56	38.78	38.78	-0.31%	250,779
Oct 29, 2025	39.48	39.92	38.82	38.90	38.90	2.26%	600,341
Oct 28, 2025	38.32	38.40	37.92	38.04	38.04	-0.21%	188,383
Oct 27, 2025	38.04	38.80	37.70	38.12	38.12	0.21%	350,103
Oct 26, 2025	37.86	38.20	37.82	38.04	38.04	0.63%	128,455
Oct 23, 2025	38.00	38.00	37.32	37.80	37.80	-0.47%	206,267
Oct 22, 2025	38.12	38.38	37.84	37.98	37.98	-0.05%	141,584