Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 37.98
+0.24 (0.64%)
Sep 4, 2025, 3:13 PM AST
Sumou Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.74 | 37.98 | 37.50 | 37.98 | 37.98 | 0.64% | 68,532 |
| Sep 3, 2025 | 36.86 | 37.86 | 36.86 | 37.74 | 37.74 | 2.28% | 62,955 |
| Sep 2, 2025 | 37.52 | 37.52 | 36.86 | 36.90 | 36.90 | -1.28% | 53,058 |
| Sep 1, 2025 | 37.80 | 38.10 | 37.24 | 37.38 | 37.38 | -1.11% | 58,627 |
| Aug 31, 2025 | 38.42 | 38.70 | 37.56 | 37.80 | 37.80 | -1.66% | 48,017 |
| Aug 28, 2025 | 39.60 | 39.60 | 38.44 | 38.44 | 38.44 | -1.94% | 95,686 |
| Aug 27, 2025 | 39.12 | 39.42 | 38.84 | 39.20 | 39.20 | 0.26% | 51,106 |
| Aug 26, 2025 | 39.76 | 39.76 | 38.70 | 39.10 | 39.10 | -1.31% | 113,544 |
| Aug 25, 2025 | 39.38 | 40.94 | 39.22 | 39.62 | 39.62 | 0.61% | 278,654 |
| Aug 24, 2025 | 38.10 | 39.80 | 38.10 | 39.38 | 39.38 | 3.52% | 182,390 |
| Aug 21, 2025 | 38.96 | 39.36 | 38.04 | 38.04 | 38.04 | -1.19% | 65,344 |
| Aug 20, 2025 | 38.90 | 38.96 | 38.50 | 38.50 | 38.50 | -0.62% | 44,965 |
| Aug 19, 2025 | 38.92 | 39.00 | 38.68 | 38.74 | 38.74 | -0.41% | 33,002 |
| Aug 18, 2025 | 39.36 | 39.90 | 38.90 | 38.90 | 38.90 | 0.67% | 168,174 |
| Aug 17, 2025 | 38.40 | 38.74 | 37.98 | 38.64 | 38.64 | 1.85% | 40,700 |
| Aug 14, 2025 | 38.28 | 38.48 | 37.44 | 37.94 | 37.94 | -0.99% | 82,472 |
| Aug 13, 2025 | 38.68 | 39.36 | 38.08 | 38.32 | 38.32 | 0.21% | 84,120 |
| Aug 12, 2025 | 38.50 | 38.66 | 37.80 | 38.24 | 38.24 | -0.73% | 43,345 |
| Aug 11, 2025 | 39.40 | 39.40 | 38.46 | 38.52 | 38.52 | -2.23% | 46,158 |
| Aug 10, 2025 | 39.52 | 39.86 | 39.30 | 39.40 | 39.40 | -0.30% | 37,248 |
| Aug 7, 2025 | 39.60 | 39.80 | 39.36 | 39.52 | 39.52 | -0.20% | 66,572 |
| Aug 6, 2025 | 39.18 | 39.60 | 39.18 | 39.60 | 39.60 | 1.07% | 64,534 |
| Aug 5, 2025 | 39.44 | 39.80 | 39.18 | 39.18 | 39.18 | -0.56% | 69,481 |
| Aug 4, 2025 | 39.70 | 39.70 | 38.98 | 39.40 | 39.40 | -0.10% | 43,982 |
| Aug 3, 2025 | 39.00 | 39.50 | 38.00 | 39.44 | 39.44 | 0.10% | 56,749 |
| Jul 31, 2025 | 39.48 | 39.74 | 39.22 | 39.40 | 39.40 | -0.25% | 36,221 |
| Jul 30, 2025 | 39.72 | 39.90 | 39.14 | 39.50 | 39.50 | -0.55% | 60,651 |
| Jul 29, 2025 | 40.52 | 40.52 | 39.44 | 39.72 | 39.72 | -2.02% | 76,926 |
| Jul 28, 2025 | 41.72 | 41.72 | 40.52 | 40.54 | 40.54 | -2.78% | 70,645 |
| Jul 27, 2025 | 41.12 | 42.26 | 40.60 | 41.70 | 41.70 | 1.76% | 184,842 |
| Jul 24, 2025 | 40.22 | 40.98 | 40.00 | 40.98 | 40.98 | 1.89% | 101,895 |
| Jul 23, 2025 | 39.04 | 40.40 | 39.04 | 40.22 | 40.22 | 3.02% | 56,482 |
| Jul 22, 2025 | 40.18 | 40.20 | 39.00 | 39.04 | 39.04 | -2.84% | 84,232 |
| Jul 21, 2025 | 40.64 | 40.64 | 40.02 | 40.18 | 40.18 | -1.95% | 82,839 |
| Jul 20, 2025 | 41.36 | 41.70 | 40.46 | 40.98 | 40.98 | -0.87% | 130,826 |
| Jul 17, 2025 | 40.30 | 41.34 | 40.02 | 41.34 | 41.34 | 2.58% | 156,592 |
| Jul 16, 2025 | 40.00 | 40.76 | 39.98 | 40.30 | 40.30 | 0.20% | 67,733 |
| Jul 15, 2025 | 41.22 | 41.46 | 40.22 | 40.22 | 40.22 | -2.62% | 80,321 |
| Jul 14, 2025 | 42.00 | 42.00 | 41.10 | 41.30 | 41.30 | -1.67% | 67,587 |
| Jul 13, 2025 | 42.30 | 42.94 | 41.80 | 42.00 | 42.00 | -1.04% | 120,342 |
| Jul 10, 2025 | 42.42 | 42.76 | 42.00 | 42.44 | 42.44 | 0.05% | 155,667 |
| Jul 9, 2025 | 42.30 | 43.70 | 42.02 | 42.42 | 42.42 | 1.00% | 414,918 |
| Jul 8, 2025 | 42.92 | 42.96 | 41.72 | 42.00 | 42.00 | -1.91% | 189,785 |
| Jul 7, 2025 | 41.20 | 42.86 | 41.18 | 42.82 | 42.82 | 4.18% | 564,924 |
| Jul 6, 2025 | 40.22 | 41.24 | 40.12 | 41.10 | 41.10 | 2.19% | 247,049 |
| Jul 3, 2025 | 40.00 | 40.46 | 39.78 | 40.22 | 40.22 | 0.80% | 134,843 |
| Jul 2, 2025 | 40.00 | 40.26 | 39.70 | 39.90 | 39.90 | 0.50% | 113,699 |
| Jul 1, 2025 | 40.20 | 40.40 | 39.20 | 39.70 | 39.70 | -1.24% | 121,711 |
| Jun 30, 2025 | 41.00 | 41.50 | 39.88 | 40.20 | 40.20 | -0.45% | 216,539 |
| Jun 29, 2025 | 39.50 | 40.50 | 39.32 | 40.38 | 40.38 | 2.75% | 186,483 |