Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 38.90
+0.86 (2.26%)
Oct 29, 2025, 3:18 PM AST
Sumou Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 38.32 | 38.40 | 37.92 | 38.04 | 38.04 | -0.21% | 188,383 |
| Oct 27, 2025 | 38.04 | 38.80 | 37.70 | 38.12 | 38.12 | 0.21% | 350,103 |
| Oct 26, 2025 | 37.86 | 38.20 | 37.82 | 38.04 | 38.04 | 0.63% | 128,455 |
| Oct 23, 2025 | 38.00 | 38.00 | 37.32 | 37.80 | 37.80 | -0.47% | 206,267 |
| Oct 22, 2025 | 38.12 | 38.38 | 37.84 | 37.98 | 37.98 | -0.05% | 141,584 |
| Oct 21, 2025 | 39.02 | 39.14 | 37.90 | 38.00 | 38.00 | -2.56% | 414,342 |
| Oct 20, 2025 | 40.94 | 42.00 | 39.00 | 39.00 | 39.00 | -3.70% | 1,548,385 |
| Oct 19, 2025 | 40.20 | 41.50 | 40.20 | 40.50 | 40.50 | 1.55% | 1,438,272 |
| Oct 16, 2025 | 39.92 | 40.36 | 39.54 | 39.88 | 39.88 | 0.45% | 806,063 |
| Oct 15, 2025 | 39.42 | 40.16 | 39.30 | 39.70 | 39.70 | 0.25% | 612,400 |
| Oct 14, 2025 | 39.00 | 40.10 | 38.92 | 39.60 | 39.60 | 1.59% | 1,098,915 |
| Oct 13, 2025 | 38.94 | 39.40 | 38.40 | 38.98 | 38.98 | 0.67% | 513,898 |
| Oct 12, 2025 | 38.00 | 39.00 | 37.20 | 38.72 | 38.72 | 0.31% | 234,124 |
| Oct 9, 2025 | 38.88 | 38.88 | 38.58 | 38.60 | 38.60 | -0.72% | 54,594 |
| Oct 8, 2025 | 39.36 | 39.40 | 38.70 | 38.88 | 38.88 | -1.22% | 93,652 |
| Oct 7, 2025 | 39.88 | 39.92 | 39.32 | 39.36 | 39.36 | -1.30% | 60,245 |
| Oct 6, 2025 | 39.48 | 39.94 | 39.34 | 39.88 | 39.88 | 1.73% | 70,824 |
| Oct 5, 2025 | 40.00 | 40.24 | 39.20 | 39.20 | 39.20 | -2.58% | 128,557 |
| Oct 2, 2025 | 40.96 | 40.96 | 40.22 | 40.24 | 39.74 | -0.74% | 86,108 |
| Oct 1, 2025 | 40.46 | 41.00 | 40.18 | 40.54 | 40.04 | 0.75% | 315,882 |
| Sep 30, 2025 | 39.78 | 40.48 | 39.60 | 40.24 | 39.74 | 1.36% | 217,382 |
| Sep 29, 2025 | 39.26 | 39.86 | 39.00 | 39.70 | 39.21 | 1.12% | 130,452 |
| Sep 28, 2025 | 39.20 | 39.54 | 39.08 | 39.26 | 38.77 | 0.51% | 119,970 |
| Sep 25, 2025 | 38.80 | 39.48 | 38.80 | 39.06 | 38.57 | 0.67% | 178,585 |
| Sep 24, 2025 | 39.02 | 39.90 | 38.50 | 38.80 | 38.32 | -0.51% | 347,391 |
| Sep 22, 2025 | 39.00 | 39.88 | 38.70 | 39.00 | 38.52 | 0.52% | 194,390 |
| Sep 21, 2025 | 38.06 | 39.28 | 38.06 | 38.80 | 38.32 | 1.94% | 106,610 |
| Sep 18, 2025 | 37.60 | 38.36 | 37.50 | 38.06 | 37.59 | 0.37% | 47,706 |
| Sep 17, 2025 | 38.10 | 38.28 | 37.54 | 37.92 | 37.45 | 0.48% | 54,348 |
| Sep 16, 2025 | 36.64 | 38.50 | 36.64 | 37.74 | 37.27 | 2.95% | 93,929 |
| Sep 15, 2025 | 35.94 | 36.78 | 35.64 | 36.66 | 36.20 | 2.06% | 93,730 |
| Sep 14, 2025 | 36.66 | 36.80 | 35.72 | 35.92 | 35.47 | -1.91% | 95,993 |
| Sep 11, 2025 | 37.50 | 37.56 | 36.56 | 36.62 | 36.16 | -1.82% | 57,493 |
| Sep 10, 2025 | 37.88 | 38.06 | 37.30 | 37.30 | 36.84 | -2.10% | 25,230 |
| Sep 9, 2025 | 38.90 | 38.90 | 37.36 | 38.10 | 37.63 | -1.65% | 74,521 |
| Sep 8, 2025 | 39.12 | 39.34 | 38.52 | 38.74 | 38.26 | -0.97% | 83,313 |
| Sep 7, 2025 | 37.98 | 39.22 | 37.98 | 39.12 | 38.63 | 3.00% | 111,278 |
| Sep 4, 2025 | 37.74 | 37.98 | 37.50 | 37.98 | 37.51 | 0.64% | 68,532 |
| Sep 3, 2025 | 36.86 | 37.86 | 36.86 | 37.74 | 37.27 | 2.28% | 62,955 |
| Sep 2, 2025 | 37.52 | 37.52 | 36.86 | 36.90 | 36.44 | -1.28% | 53,058 |
| Sep 1, 2025 | 37.80 | 38.10 | 37.24 | 37.38 | 36.92 | -1.11% | 58,627 |
| Aug 31, 2025 | 38.42 | 38.70 | 37.56 | 37.80 | 37.33 | -1.66% | 48,017 |
| Aug 28, 2025 | 39.60 | 39.60 | 38.44 | 38.44 | 37.96 | -1.94% | 95,686 |
| Aug 27, 2025 | 39.12 | 39.42 | 38.84 | 39.20 | 38.71 | 0.26% | 51,106 |
| Aug 26, 2025 | 39.76 | 39.76 | 38.70 | 39.10 | 38.61 | -1.31% | 113,544 |
| Aug 25, 2025 | 39.38 | 40.94 | 39.22 | 39.62 | 39.13 | 0.61% | 278,654 |
| Aug 24, 2025 | 38.10 | 39.80 | 38.10 | 39.38 | 38.89 | 3.52% | 182,390 |
| Aug 21, 2025 | 38.96 | 39.36 | 38.04 | 38.04 | 37.57 | -1.19% | 65,344 |
| Aug 20, 2025 | 38.90 | 38.96 | 38.50 | 38.50 | 38.02 | -0.62% | 44,965 |
| Aug 19, 2025 | 38.92 | 39.00 | 38.68 | 38.74 | 38.26 | -0.41% | 33,002 |