Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 25.18
-0.80 (-3.08%)
Mar 3, 2026, 3:12 PM AST
Sumou Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.90 | 25.90 | 25.42 | 25.42 | - | -2.16% | 5,739 |
| Mar 2, 2026 | 25.92 | 26.32 | 25.24 | 25.98 | 25.98 | 0.23% | 70,038 |
| Mar 1, 2026 | 24.22 | 26.50 | 24.22 | 25.92 | 25.92 | -3.50% | 130,446 |
| Feb 26, 2026 | 26.70 | 27.24 | 26.58 | 26.86 | 26.86 | 0.15% | 531,472 |
| Feb 25, 2026 | 27.54 | 27.70 | 26.56 | 26.82 | 26.82 | -3.39% | 186,146 |
| Feb 24, 2026 | 27.60 | 27.98 | 27.26 | 27.76 | 27.76 | -0.79% | 165,561 |
| Feb 23, 2026 | 28.70 | 28.94 | 27.14 | 27.98 | 27.98 | -2.85% | 394,849 |
| Feb 19, 2026 | 30.46 | 30.46 | 28.66 | 28.80 | 28.80 | -5.45% | 240,369 |
| Feb 18, 2026 | 30.16 | 30.50 | 30.00 | 30.46 | 30.46 | 0.99% | 99,700 |
| Feb 17, 2026 | 30.30 | 30.30 | 29.92 | 30.16 | 30.16 | -0.66% | 121,519 |
| Feb 16, 2026 | 30.48 | 30.52 | 29.42 | 30.36 | 30.36 | -0.26% | 498,489 |
| Feb 15, 2026 | 30.30 | 30.46 | 29.92 | 30.44 | 30.44 | 1.13% | 118,346 |
| Feb 12, 2026 | 30.20 | 30.44 | 29.90 | 30.10 | 30.10 | -0.40% | 205,756 |
| Feb 11, 2026 | 30.76 | 30.76 | 30.00 | 30.22 | 30.22 | -1.18% | 101,946 |
| Feb 10, 2026 | 30.72 | 30.72 | 30.42 | 30.58 | 30.58 | -0.07% | 53,283 |
| Feb 9, 2026 | 30.96 | 30.96 | 30.40 | 30.60 | 30.60 | -0.33% | 98,506 |
| Feb 8, 2026 | 31.60 | 31.80 | 30.70 | 30.70 | 30.70 | -1.41% | 131,331 |
| Feb 5, 2026 | 32.00 | 32.40 | 30.92 | 31.14 | 31.14 | -2.87% | 128,520 |
| Feb 4, 2026 | 32.06 | 32.26 | 32.00 | 32.06 | 32.06 | - | 82,907 |
| Feb 3, 2026 | 32.44 | 32.94 | 31.96 | 32.06 | 32.06 | -0.19% | 131,934 |
| Feb 2, 2026 | 32.20 | 32.40 | 31.00 | 32.12 | 32.12 | -0.50% | 242,135 |
| Feb 1, 2026 | 33.60 | 34.02 | 32.20 | 32.28 | 32.28 | -2.24% | 277,060 |
| Jan 29, 2026 | 33.20 | 34.18 | 33.00 | 33.02 | 33.02 | -0.30% | 836,085 |
| Jan 28, 2026 | 32.94 | 33.20 | 32.10 | 33.12 | 33.12 | 1.47% | 230,940 |
| Jan 27, 2026 | 32.70 | 32.80 | 32.50 | 32.64 | 32.64 | 0.12% | 250,941 |
| Jan 26, 2026 | 32.88 | 32.88 | 32.36 | 32.60 | 32.60 | -0.91% | 115,291 |
| Jan 25, 2026 | 32.04 | 33.40 | 32.04 | 32.90 | 32.90 | 2.88% | 289,723 |
| Jan 22, 2026 | 32.00 | 32.22 | 31.72 | 31.98 | 31.98 | 1.65% | 197,619 |
| Jan 21, 2026 | 30.88 | 31.80 | 30.70 | 31.46 | 31.46 | 1.81% | 116,449 |
| Jan 20, 2026 | 31.70 | 31.76 | 30.78 | 30.90 | 30.90 | -2.52% | 118,950 |
| Jan 19, 2026 | 32.00 | 32.24 | 31.70 | 31.70 | 31.70 | -0.94% | 76,197 |
| Jan 18, 2026 | 31.70 | 32.20 | 31.66 | 32.00 | 32.00 | 1.33% | 110,690 |
| Jan 15, 2026 | 31.92 | 32.34 | 31.54 | 31.58 | 31.58 | -1.93% | 69,977 |
| Jan 14, 2026 | 32.66 | 33.00 | 32.20 | 32.20 | 32.20 | -1.29% | 127,657 |
| Jan 13, 2026 | 31.92 | 33.30 | 31.56 | 32.62 | 32.62 | 1.75% | 167,955 |
| Jan 12, 2026 | 31.62 | 32.98 | 31.62 | 32.06 | 32.06 | 0.63% | 103,566 |
| Jan 11, 2026 | 31.52 | 32.20 | 31.52 | 31.86 | 31.86 | 1.08% | 25,268 |
| Jan 8, 2026 | 31.80 | 32.22 | 31.40 | 31.52 | 31.52 | -1.38% | 43,375 |
| Jan 7, 2026 | 33.40 | 33.40 | 31.56 | 31.96 | 31.96 | 1.85% | 99,616 |
| Jan 6, 2026 | 31.52 | 31.96 | 31.30 | 31.38 | 31.38 | -0.38% | 36,524 |
| Jan 5, 2026 | 32.46 | 32.46 | 31.20 | 31.50 | 31.50 | -0.76% | 54,075 |
| Jan 4, 2026 | 33.32 | 33.32 | 31.74 | 31.74 | 31.74 | -3.82% | 54,669 |
| Jan 1, 2026 | 32.18 | 33.10 | 32.12 | 33.00 | 33.00 | 3.13% | 75,146 |
| Dec 31, 2025 | 31.40 | 32.22 | 31.40 | 32.00 | 32.00 | 3.16% | 53,877 |
| Dec 30, 2025 | 31.32 | 31.68 | 30.90 | 31.02 | 31.02 | -3.00% | 53,963 |
| Dec 29, 2025 | 31.12 | 32.32 | 31.06 | 31.98 | 31.98 | 2.96% | 100,536 |
| Dec 28, 2025 | 32.50 | 32.50 | 31.00 | 31.06 | 31.06 | -3.84% | 81,122 |
| Dec 25, 2025 | 32.32 | 32.52 | 32.14 | 32.30 | 32.30 | -0.62% | 32,891 |
| Dec 24, 2025 | 33.10 | 33.40 | 32.50 | 32.50 | 32.50 | -1.81% | 77,338 |
| Dec 23, 2025 | 33.16 | 33.60 | 33.06 | 33.10 | 33.10 | -0.18% | 56,640 |